Deutsche Märkte schließen in 3 Stunden 27 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
125,74+0,24 (+0,19%)
Börsenschluss: 04:00PM EDT
125,55 -0,19 (-0,15%)
Vorbörslich: 08:01AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.200.00-1055.000.440.00-10
70.560.00-1260.000.080.00-80368
69.700.00-2265.000.100.00-10128
62.650.00-1070.000.200.00-5184
57.700.00-41075.000.23-0.01-4.17%1473
52.750.00-1080.000.350.00-1588
47.850.00-1185.000.38-0.06-13.64%51,393
42.670.00-25390.000.680.00-53,076
37.35+0.05+0.13%21695.000.75-0.22-22.68%143,288
34.08+3.18+10.29%15236100.001.02-0.34-25.00%83,824
27.900.00-6400105.001.41-0.23-14.02%22,551
24.60+0.90+3.80%1280110.002.16-0.10-4.42%202,101
18.560.00-2476115.002.62-0.94-26.40%852,923
17.05+1.50+9.65%42,826120.003.69-1.11-23.13%1296,423
13.09+1.85+16.46%862,158125.005.07-1.44-22.12%973,628
9.79+1.44+17.25%593,243130.006.79-1.86-21.50%245,183
7.26+1.41+24.10%303,730135.009.30-2.00-17.70%75,271
5.04+0.94+22.93%337,748140.0011.90-2.50-17.36%13861
3.38+0.68+25.19%455,097145.0015.10-2.95-16.34%3711
2.13+0.48+29.09%1164,982150.0019.15-2.50-11.55%1250
1.31+0.31+31.00%473,297155.0025.300.00-290
0.80+0.18+29.03%883,306160.0029.700.00-2047
0.44+0.05+12.82%1654,748165.0037.800.00-351
0.26-0.07-21.21%11,274170.0040.400.00-242
0.160.00-2252175.0048.500.00-148
0.12+0.01+9.09%99812180.0049.59-2.76-5.27%5094
0.100.00-5507185.0054.57+54.57-165
0.04-0.01-20.00%80120190.0055.000.00-30
0.050.00-2557195.0059.500.00-10
0.050.00-28867200.0075.400.00-312
0.060.00-20052205.00-----
0.060.00-8126210.0077.250.00-10
0.400.00-20220.0088.250.00-30