Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.340,99 +424,51 (+0,79%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.49 | +0.19 | +63.33% | 14 | 763 | 2025-01-17 | 75.20 | -27.87 | -27.04% | 15 | 0 |
| 1.44 | +1.10 | +323.53% | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.44 | +0.69 | +39.43% | 64 | 1,712 | 2025-06-20 | 97.80 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 139 | 2025-09-19 | - | - | - | - | - |
| 5.45 | +0.95 | +21.11% | 42 | 956 | 2026-01-16 | 122.01 | 0.00 | - | 1 | 0 |
