Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.094,35 +1.775,11 (+3,39%) XRP EUR
0,53 +0,00 (+0,21%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00160000 | 2024-09-13 2:20PM EDT | 2024-09-20 | 55.32 | 52.80 | 55.10 | 0.00 | - | 2 | 22 | 182.32% |
| IBM241018C00160000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 55.60 | 53.50 | 56.00 | 0.00 | - | 1 | 657 | 58.64% |
| IBM250117C00160000 | 2024-09-17 2:51PM EDT | 2025-01-17 | 55.12 | 54.30 | 56.30 | +2.98 | +5.72% | 4 | 1,907 | 40.13% |
| IBM250321C00160000 | 2024-09-16 12:03PM EDT | 2025-03-21 | 59.60 | 55.95 | 57.80 | 0.00 | - | 1 | 208 | 38.21% |
| IBM250620C00160000 | 2024-09-11 2:38PM EDT | 2025-06-20 | 52.41 | 56.65 | 58.75 | 0.00 | - | 1 | 104 | 33.83% |
| IBM260116C00160000 | 2024-09-16 11:46AM EDT | 2026-01-16 | 62.00 | 58.95 | 60.30 | 0.00 | - | 2 | 856 | 28.35% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00160000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,021 | 90.63% |
| IBM240927P00160000 | 2024-09-16 1:13PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 9 | 91.99% |
| IBM241004P00160000 | 2024-09-06 12:02PM EDT | 2024-10-04 | 0.09 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 85.55% |
| IBM241018P00160000 | 2024-09-16 2:14PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.55 | 0.00 | - | 16 | 1,317 | 50.83% |
| IBM241115P00160000 | 2024-09-12 1:57PM EDT | 2024-11-15 | 0.93 | 0.10 | 1.52 | 0.00 | - | 6 | 53 | 52.33% |
| IBM250117P00160000 | 2024-09-16 12:21PM EDT | 2025-01-17 | 0.72 | 0.42 | 0.95 | +0.07 | +10.77% | 2 | 1,487 | 32.73% |
| IBM250321P00160000 | 2024-09-17 1:34PM EDT | 2025-03-21 | 1.32 | 1.19 | 1.39 | +0.02 | +1.54% | 3 | 1,308 | 29.08% |
| IBM250417P00160000 | 2024-08-26 9:38AM EDT | 2025-04-17 | 2.80 | 1.47 | 1.65 | 0.00 | - | - | 5 | 28.36% |
| IBM250620P00160000 | 2024-09-11 1:20PM EDT | 2025-06-20 | 3.15 | 2.27 | 2.84 | 0.00 | - | 1 | 2,121 | 28.92% |
| IBM250919P00160000 | 2024-09-17 3:12PM EDT | 2025-09-19 | 3.90 | 2.73 | 4.95 | -0.90 | -18.75% | 5 | 2 | 30.10% |
| IBM260116P00160000 | 2024-09-17 3:15PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.65 | +0.05 | +0.95% | 15 | 396 | 27.46% |
