Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.657,85 -41,55 (-0,22%) Euro Stoxx 50
4.849,35 +5,36 (+0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.615,70 +5,00 (+0,19%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.861,84 -1.168,30 (-2,16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00145000 | 2024-08-08 3:37PM EDT | 2024-09-20 | 45.95 | 54.35 | 57.95 | 0.00 | - | 548 | 0 | 0.00% |
| IBM240927C00145000 | 2024-09-04 1:03PM EDT | 2024-09-27 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM241018C00145000 | 2024-09-09 10:06AM EDT | 2024-10-18 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00145000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321C00145000 | 2024-08-08 11:14AM EDT | 2025-03-21 | 48.10 | 57.10 | 58.45 | 0.00 | - | 4 | 45 | 0.00% |
| IBM250620C00145000 | 2024-08-26 11:34AM EDT | 2025-06-20 | 55.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00145000 | 2024-09-05 3:08PM EDT | 2026-01-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00145000 | 2024-09-11 2:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM241018P00145000 | 2024-09-13 1:43PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IBM241115P00145000 | 2024-08-29 12:30PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM250117P00145000 | 2024-09-13 2:49PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM250321P00145000 | 2024-09-12 1:14PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250417P00145000 | 2024-09-04 12:53PM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBM250620P00145000 | 2024-09-12 9:30AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250919P00145000 | 2024-09-13 1:51PM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM260116P00145000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
