Deutsche Märkte öffnen in 7 Stunden 36 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,92+3,37 (+1,98%)
Börsenschluss: 04:00PM EDT
173,90 -0,02 (-0,01%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621C001400002024-05-09 12:15PM EDT2024-06-2127.4829.7530.900.00-3220.00%
IBM240719C001400002024-06-06 11:59AM EDT2024-07-1929.0234.1035.800.00-28256.13%
IBM240920C001400002024-06-14 2:51PM EDT2024-09-2030.5434.7036.050.00-75439.20%
IBM241018C001400002024-06-20 11:08AM EDT2024-10-1833.5535.2035.95+0.35+1.05%101433.85%
IBM250117C001400002024-06-20 10:09AM EDT2025-01-1736.5136.3037.65+3.44+10.40%149631.51%
IBM250321C001400002024-06-20 1:16PM EDT2025-03-2137.0537.0539.75+4.83+14.99%2533.17%
IBM250620C001400002024-06-18 10:26AM EDT2025-06-2035.2538.1039.750.00-15628.75%
IBM260116C001400002024-06-18 3:38PM EDT2026-01-1638.0439.5044.000.00-216029.76%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621P001400002024-06-18 11:50AM EDT2024-06-210.010.000.010.00-232,01298.44%
IBM240628P001400002024-06-17 10:01AM EDT2024-06-280.080.000.030.00-22351.56%
IBM240705P001400002024-05-30 2:26PM EDT2024-07-050.180.000.330.00-2852.93%
IBM240712P001400002024-06-03 11:15AM EDT2024-07-120.200.000.360.00-101050.73%
IBM240719P001400002024-06-18 9:49AM EDT2024-07-190.210.050.260.00-122341.80%
IBM240726P001400002024-06-07 10:06AM EDT2024-07-260.330.090.750.00-8846.78%
IBM240816P001400002024-06-20 10:27AM EDT2024-08-160.160.190.69-0.30-65.22%24336.65%
IBM240920P001400002024-06-20 10:48AM EDT2024-09-200.650.580.80-0.24-26.97%150029.96%
IBM241018P001400002024-06-20 3:54PM EDT2024-10-180.750.640.98-0.40-34.78%833727.61%
IBM250117P001400002024-06-13 1:22PM EDT2025-01-172.341.982.200.00-11,36626.25%
IBM250321P001400002024-06-12 1:13PM EDT2025-03-213.451.753.150.00-117626.03%
IBM250620P001400002024-06-12 9:30AM EDT2025-06-204.653.605.600.00-128928.28%
IBM260116P001400002024-06-18 10:19AM EDT2026-01-168.705.258.600.00-232227.49%