Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.051,07 -31,41 (-0,06%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00135000 | 2024-08-08 3:37PM EDT | 2024-09-20 | 55.80 | 64.50 | 67.85 | 0.00 | - | 980 | 0 | 113.28% |
| IBM241018C00135000 | 2024-08-05 1:49PM EDT | 2024-10-18 | 49.44 | 69.05 | 70.90 | 0.00 | - | 1 | 1 | 109.31% |
| IBM250117C00135000 | 2024-09-05 3:54PM EDT | 2025-01-17 | 68.61 | 66.55 | 67.95 | 0.00 | - | 7 | 1,129 | 50.37% |
| IBM250321C00135000 | 2024-08-16 2:36PM EDT | 2025-03-21 | 61.12 | 66.70 | 68.65 | 0.00 | - | 5 | 167 | 44.70% |
| IBM250620C00135000 | 2024-08-07 10:15AM EDT | 2025-06-20 | 55.69 | 66.95 | 69.30 | 0.00 | - | 2 | 47 | 39.17% |
| IBM260116C00135000 | 2024-08-21 11:18AM EDT | 2026-01-16 | 63.30 | 66.60 | 68.95 | 0.00 | - | 10 | 55 | 28.82% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00135000 | 2024-09-06 2:25PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | -0.07 | -77.78% | 5 | 1,824 | 87.89% |
| IBM241018P00135000 | 2024-08-16 2:02PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.25 | 0.00 | - | 3 | 137 | 68.16% |
| IBM241115P00135000 | 2024-09-04 12:08PM EDT | 2024-11-15 | 0.18 | 0.03 | 1.78 | 0.00 | - | 2 | 5 | 56.54% |
| IBM250117P00135000 | 2024-09-04 2:38PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.75 | 0.00 | - | 4 | 1,468 | 39.36% |
| IBM250321P00135000 | 2024-08-07 10:04AM EDT | 2025-03-21 | 1.35 | 0.35 | 1.00 | 0.00 | - | 4 | 225 | 34.35% |
| IBM250417P00135000 | 2024-08-22 9:36AM EDT | 2025-04-17 | 0.93 | 0.47 | 1.20 | 0.00 | - | - | 8 | 33.50% |
| IBM250620P00135000 | 2024-08-29 10:09AM EDT | 2025-06-20 | 1.30 | 1.31 | 1.56 | 0.00 | - | 1 | 414 | 31.36% |
| IBM260116P00135000 | 2024-09-06 11:09AM EDT | 2026-01-16 | 3.05 | 2.60 | 3.50 | +0.30 | +10.91% | 3 | 441 | 29.62% |
