Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,70+2,82 (+1,54%)
Ab 12:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240719C001300002024-05-14 2:23PM EDT2024-07-1938.4838.5040.350.00-520.00%
IBM240726C001300002024-07-02 3:49PM EDT2024-07-2647.8055.0057.500.00-40119.04%
IBM240816C001300002024-05-21 10:18AM EDT2024-08-1645.8544.3546.250.00--30.00%
IBM240920C001300002024-06-24 9:34AM EDT2024-09-2046.6754.9057.200.00-21760.01%
IBM241018C001300002024-07-16 12:05PM EDT2024-10-1856.1555.3557.50+9.45+20.24%101452.78%
IBM250117C001300002024-07-15 10:53AM EDT2025-01-1754.5055.2557.850.00-679339.55%
IBM250321C001300002024-07-11 10:09AM EDT2025-03-2151.0054.8058.200.00-4835.66%
IBM250620C001300002024-07-02 9:57AM EDT2025-06-2047.9056.7557.750.00-5828.85%
IBM260116C001300002024-06-26 9:34AM EDT2026-01-1644.5057.0061.000.00-113530.59%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240719P001300002024-07-09 9:53AM EDT2024-07-190.010.000.030.00-10241121.88%
IBM240726P001300002024-07-02 1:58PM EDT2024-07-260.070.010.380.00--1299.80%
IBM240816P001300002024-07-09 2:06PM EDT2024-08-160.120.010.400.00-34058.98%
IBM240920P001300002024-07-09 10:31AM EDT2024-09-200.210.010.440.00-2046.29%
IBM241018P001300002024-07-10 11:25AM EDT2024-10-180.270.050.550.00-28240.53%
IBM250117P001300002024-07-15 11:08AM EDT2025-01-170.720.350.550.00-61,45428.96%
IBM250321P001300002024-07-15 2:18PM EDT2025-03-211.070.921.100.00-4511128.93%
IBM250620P001300002024-07-12 3:57PM EDT2025-06-201.961.691.890.00-13028.28%
IBM260116P001300002024-07-15 9:47AM EDT2026-01-163.952.433.800.00-117327.31%