Deutsche Märkte öffnen in 4 Stunden 45 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
170,55+1,05 (+0,62%)
Börsenschluss: 04:00PM EDT
170,36 -0,19 (-0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621C001200002024-05-16 10:15AM EDT2024-06-2149.8548.8049.800.00-160.00%
IBM240719C001200002024-05-30 11:18AM EDT2024-07-1945.4750.8053.250.00-1188.75%
IBM240920C001200002024-05-01 2:33PM EDT2024-09-2045.3046.0050.250.00-160.00%
IBM241018C001200002024-05-07 2:51PM EDT2024-10-1848.8047.0051.300.00-10038.21%
IBM250117C001200002024-06-05 3:15PM EDT2025-01-1749.0051.3052.450.00-1030536.16%
IBM250321C001200002024-05-31 12:53PM EDT2025-03-2146.8050.8054.150.00-2438.50%
IBM250620C001200002024-05-31 2:36PM EDT2025-06-2048.2652.3055.300.00-11336.75%
IBM260116C001200002024-06-03 10:30AM EDT2026-01-1650.0052.0054.800.00-14428.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621P001200002024-06-14 9:30AM EDT2024-06-210.350.000.010.00-91,385125.00%
IBM240705P001200002024-06-17 10:05AM EDT2024-07-050.050.000.260.00-21275.59%
IBM240719P001200002024-05-31 3:50PM EDT2024-07-190.530.000.230.00-12555.08%
IBM240816P001200002024-06-18 2:17PM EDT2024-08-160.130.080.18-0.01-7.14%312142.58%
IBM240920P001200002024-06-18 12:22PM EDT2024-09-200.270.100.28-0.03-10.00%214636.23%
IBM241018P001200002024-06-18 1:13PM EDT2024-10-180.330.140.34-0.03-8.33%26832.86%
IBM250117P001200002024-06-18 2:48PM EDT2025-01-170.740.570.750.00-22,19628.96%
IBM250321P001200002024-06-03 9:30AM EDT2025-03-211.431.111.300.00-22828.83%
IBM250620P001200002024-06-07 11:24AM EDT2025-06-202.001.812.150.00-13728.54%
IBM260116P001200002024-06-06 2:35PM EDT2026-01-163.742.384.900.00-420529.67%