Deutsche Märkte öffnen in 4 Stunden 40 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
169,00-0,32 (-0,19%)
Börsenschluss: 04:00PM EDT
169,14 +0,14 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621C001000002024-05-09 12:05PM EDT2024-06-2167.1869.7570.650.00-22218.12%
IBM240719C001000002024-05-17 1:14PM EDT2024-07-1969.0569.0570.100.00-5592.68%
IBM240816C001000002024-06-07 3:18PM EDT2024-08-1671.2269.3070.350.00-2274.95%
IBM240920C001000002024-06-12 2:53PM EDT2024-09-2069.0070.5071.55-0.85-1.22%2274.10%
IBM250117C001000002024-05-23 12:41PM EDT2025-01-1773.9069.1570.800.00-24048.58%
IBM250620C001000002024-05-09 2:59PM EDT2025-06-2068.0669.0073.450.00-2248.13%
IBM260116C001000002024-06-12 3:33PM EDT2026-01-1669.5068.0072.50+2.71+4.06%151735.69%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240621P001000002024-05-30 10:52AM EDT2024-06-210.010.000.070.00-14691127.34%
IBM240719P001000002024-05-17 10:08AM EDT2024-07-190.060.010.260.00-22673.83%
IBM240816P001000002024-06-04 3:49PM EDT2024-08-160.070.000.280.00-1155.96%
IBM240920P001000002024-06-11 3:04PM EDT2024-09-200.120.000.340.00-22551.47%
IBM241018P001000002024-06-12 11:12AM EDT2024-10-180.140.040.38-0.04-22.22%21346.34%
IBM250117P001000002024-06-12 2:47PM EDT2025-01-170.300.130.30-0.02-6.25%296534.08%
IBM250321P001000002024-05-30 3:30PM EDT2025-03-210.490.000.820.00-2435.96%
IBM250620P001000002024-06-10 1:11PM EDT2025-06-200.630.002.880.00-12042.21%
IBM260116P001000002024-05-24 1:56PM EDT2026-01-161.651.502.200.00-555431.37%