Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.261,34 -166,86 (-0,34%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1 | 14 | 2024-09-13 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 11 | 3,042 | 2024-09-20 | 21.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 1 | 216 | 2024-10-04 | 20.35 | 0.00 | - | - | 1 |
| 0.40 | -0.26 | -39.39% | 60 | 51 | 2024-10-11 | - | - | - | - | - |
| 0.65 | -0.12 | -15.58% | 3 | 870 | 2024-10-18 | - | - | - | - | - |
| 2.54 | -0.28 | -9.93% | 61 | 1,998 | 2024-11-15 | 22.55 | 0.00 | - | 4 | 3 |
| 4.50 | -0.60 | -11.76% | 9 | 3,810 | 2025-01-17 | 24.34 | 0.00 | - | 4 | 18 |
| 7.45 | 0.00 | - | 16 | 3,210 | 2025-03-21 | 23.05 | 0.00 | - | 41 | 41 |
| 8.52 | 0.00 | - | 5 | 13 | 2025-04-17 | - | - | - | - | - |
| 10.00 | -0.16 | -1.57% | 308 | 2,392 | 2025-06-20 | 27.20 | -0.13 | -0.48% | 29 | 21 |
| 15.85 | 0.00 | - | 11 | 905 | 2026-01-16 | 32.40 | 0.00 | - | 1 | 35 |
