Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.722,13 +237,53 (+0,49%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | 0.00 | - | 20 | 20 | 2024-09-13 | 0.15 | 0.00 | - | 11 | 189 |
| 15.83 | -1.68 | -9.59% | 10 | 2,663 | 2024-09-20 | 0.28 | +0.09 | +47.37% | 31 | 1,955 |
| 14.40 | 0.00 | - | 1 | 10 | 2024-09-27 | 0.37 | +0.03 | +8.82% | 2 | 73 |
| - | - | - | - | - | 2024-10-04 | 0.45 | +0.04 | +9.76% | 1 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.94 | +0.25 | +36.23% | 30 | 4 |
| 18.15 | -1.78 | -8.93% | 5 | 1,590 | 2024-10-18 | 1.09 | +0.25 | +29.76% | 35 | 6,132 |
| 19.16 | -2.14 | -10.05% | 10 | 40 | 2024-11-15 | 3.34 | +0.79 | +30.98% | 58 | 243 |
| 21.60 | -1.60 | -6.90% | 16 | 1,774 | 2025-01-17 | 4.82 | +0.52 | +12.09% | 47 | 1,142 |
| 24.40 | -0.65 | -2.59% | 35 | 363 | 2025-03-21 | 7.30 | +0.50 | +7.35% | 8 | 205 |
| 24.80 | 0.00 | - | 20 | 71 | 2025-04-17 | 7.00 | 0.00 | - | 1 | 96 |
| 28.10 | 0.00 | - | 2 | 295 | 2025-06-20 | 9.01 | 0.00 | - | 4 | 425 |
| 31.30 | -0.47 | -1.48% | 1 | 691 | 2026-01-16 | 11.98 | 0.00 | - | 7 | 244 |
