Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.992,96 -0,42 (-0,00%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.02 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | +0.04 | - | 1 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.39 | 0.00 | - | 8 | 31 |
| 35.55 | +35.55 | - | 23 | 0 | 165.00 | 0.03 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 170.00 | 0.02 | -0.04 | -66.67% | 15 | 113 |
| - | - | - | - | - | 172.50 | 0.10 | +0.10 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.04 | -0.02 | -33.33% | 6 | 77 |
| 15.30 | 0.00 | - | 3 | 4 | 180.00 | 0.06 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 182.50 | 0.08 | +0.01 | +14.29% | 24 | 14 |
| 14.56 | 0.00 | - | 20 | 20 | 185.00 | 0.15 | 0.00 | - | 11 | 189 |
| 13.47 | +13.47 | - | 19 | 0 | 187.50 | 0.14 | +0.03 | +27.27% | 7 | 47 |
| 10.70 | -2.90 | -21.32% | 1 | 61 | 190.00 | 0.18 | +0.02 | +12.50% | 20 | 164 |
| 10.27 | 0.00 | - | 1 | 4 | 192.50 | 0.30 | +0.06 | +25.00% | 59 | 41 |
| 6.60 | -1.15 | -14.84% | 32 | 176 | 195.00 | 0.55 | +0.15 | +37.50% | 207 | 178 |
| 4.56 | -1.49 | -24.63% | 11 | 40 | 197.50 | 1.05 | +0.49 | +87.50% | 259 | 377 |
| 2.78 | -1.08 | -27.98% | 335 | 1,318 | 200.00 | 1.80 | +0.42 | +30.43% | 1,716 | 503 |
| 1.50 | -0.81 | -35.06% | 458 | 210 | 202.50 | 3.05 | +0.73 | +31.47% | 252 | 464 |
| 0.72 | -0.57 | -44.19% | 711 | 777 | 205.00 | 4.71 | +1.06 | +29.04% | 175 | 89 |
| 0.34 | -0.32 | -48.48% | 101 | 618 | 207.50 | 4.85 | +4.85 | - | - | 7 |
| 0.16 | -0.20 | -55.56% | 127 | 505 | 210.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 22 | 135 | 212.50 | 11.50 | +11.50 | - | - | 1 |
| 0.07 | -0.06 | -46.15% | 21 | 56 | 215.00 | 12.70 | +12.70 | - | - | 1 |
| 0.08 | 0.00 | - | 84 | 129 | 217.50 | 16.15 | +16.15 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 4 | 245.00 | - | - | - | - | - |
