Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.672,49 +2.243,39 (+4,28%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00160000 | 2024-09-13 2:20PM EDT | 2024-09-20 | 55.32 | 54.50 | 55.30 | +11.44 | +26.07% | 2 | 22 | 89.26% |
| IBM241018C00160000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 55.60 | 55.25 | 56.20 | +11.03 | +24.75% | 1 | 658 | 60.74% |
| IBM250117C00160000 | 2024-09-12 10:27AM EDT | 2025-01-17 | 52.14 | 56.00 | 58.55 | 0.00 | - | 1 | 1,907 | 46.92% |
| IBM250321C00160000 | 2024-09-12 3:15PM EDT | 2025-03-21 | 54.56 | 56.90 | 58.55 | 0.00 | - | 1 | 208 | 38.36% |
| IBM250620C00160000 | 2024-09-11 2:38PM EDT | 2025-06-20 | 52.41 | 57.05 | 59.70 | 0.00 | - | 1 | 104 | 34.53% |
| IBM260116C00160000 | 2024-09-13 11:09AM EDT | 2026-01-16 | 60.23 | 59.30 | 61.75 | +2.43 | +4.20% | 7 | 858 | 29.78% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00160000 | 2024-09-09 12:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 1.03 | 0.00 | - | 1 | 32 | 322.85% |
| IBM240920P00160000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.37 | -0.02 | -66.67% | 4 | 2,021 | 96.09% |
| IBM240927P00160000 | 2024-08-12 2:49PM EDT | 2024-09-27 | 0.37 | 0.00 | 1.31 | 0.00 | - | - | 8 | 87.35% |
| IBM241004P00160000 | 2024-09-06 12:02PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 67.82% |
| IBM241018P00160000 | 2024-09-11 12:52PM EDT | 2024-10-18 | 0.29 | 0.05 | 1.36 | 0.00 | - | 1 | 1,322 | 57.23% |
| IBM241115P00160000 | 2024-09-12 1:57PM EDT | 2024-11-15 | 0.93 | 0.11 | 0.77 | 0.00 | - | 6 | 53 | 43.73% |
| IBM250117P00160000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.75 | -0.02 | -2.60% | 1 | 1,489 | 30.86% |
| IBM250321P00160000 | 2024-09-13 3:24PM EDT | 2025-03-21 | 1.42 | 1.33 | 1.53 | -0.48 | -25.26% | 2 | 1,307 | 29.68% |
| IBM250417P00160000 | 2024-08-26 9:38AM EDT | 2025-04-17 | 2.80 | 1.55 | 1.86 | 0.00 | - | - | 5 | 29.21% |
| IBM250620P00160000 | 2024-09-11 1:20PM EDT | 2025-06-20 | 3.15 | 2.34 | 2.81 | 0.00 | - | 1 | 2,121 | 28.82% |
| IBM250919P00160000 | 2024-09-03 2:42PM EDT | 2025-09-19 | 4.80 | 3.35 | 4.60 | 0.00 | - | - | 2 | 29.36% |
| IBM260116P00160000 | 2024-09-13 2:37PM EDT | 2026-01-16 | 5.50 | 5.35 | 5.85 | 0.00 | - | 10 | 402 | 27.88% |
