Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.641,86 +123,47 (+0,67%) Euro Stoxx 50
4.841,20 +27,12 (+0,56%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,50 +14,90 (+0,58%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
52.312,53 -61,16 (-0,12%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00120000 | 2024-08-26 3:23PM EDT | 2024-09-20 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241018C00120000 | 2024-08-12 11:29AM EDT | 2024-10-18 | 71.00 | 88.50 | 91.75 | 0.00 | - | 10 | 1 | 78.22% |
| IBM250117C00120000 | 2024-09-12 3:18PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321C00120000 | 2024-07-10 3:08PM EDT | 2025-03-21 | 58.50 | 71.95 | 75.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM250620C00120000 | 2024-07-24 3:44PM EDT | 2025-06-20 | 65.14 | 76.90 | 78.30 | 0.00 | - | 1 | 15 | 0.00% |
| IBM260116C00120000 | 2024-09-03 3:23PM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00120000 | 2024-09-04 10:54AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240927P00120000 | 2024-08-12 11:47AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 142.38% |
| IBM241018P00120000 | 2024-09-12 1:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBM250117P00120000 | 2024-09-10 11:02AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM250321P00120000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250620P00120000 | 2024-09-12 3:51PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IBM260116P00120000 | 2024-09-03 10:01AM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
