Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,58+0,48 (+0,26%)
Ab 12:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.010.00--275
-----110.000.020.00-111
-----115.000.030.00--95
-----125.000.010.00-1617
54.23+6.43+13.45%1111130.000.010.00-517
47.700.00-33135.000.010.00-138163
44.17+6.16+16.21%44140.000.04+0.03+300.00%2825
-----145.000.04+0.01+33.33%4353
-----150.000.04+0.01+33.33%31342
-----152.500.08+0.06+300.00%11432
19.600.00-11155.000.10+0.03+42.86%139107
-----157.500.14+0.04+40.00%80194
24.50-0.80-3.16%133160.000.20+0.05+31.25%322268
-----162.500.31+0.04+15.38%284136
19.30-0.49-2.48%1107165.000.45+0.08+21.62%309400
19.090.00-34167.500.67+0.11+19.64%242354
15.80-0.40-2.47%2272170.000.99+0.06+6.45%1,0941,007
12.90+0.11+0.86%121172.501.45+0.05+3.57%501375
11.45+0.05+0.44%23332175.002.00+0.01+0.50%514865
9.25-0.70-7.04%1370177.502.83+0.43+17.92%1342,232
8.25-0.10-1.20%1381,021180.003.60-0.05-1.35%4771,576
6.76+0.31+4.81%74530182.504.69+0.04+0.86%294763
5.47+0.23+4.39%4771,136185.005.85-0.05-0.85%219242
4.300.00-308344187.507.66+0.96+14.33%3592
3.31+0.26+8.52%3671,131190.009.34+0.47+5.30%391
2.45+0.06+2.51%180701192.5011.10+0.85+8.29%118
1.79+0.06+3.47%618885195.0012.50-0.17-1.34%35
1.24+0.04+3.33%297308197.5016.150.00-11
0.86+0.06+7.50%490572200.0017.00+0.70+4.29%522
0.58-0.01-1.69%134360202.5016.850.00--1
0.38-0.04-9.52%207403205.0021.80+0.32+1.49%1010
0.26-0.03-10.34%14069207.50-----
0.17-0.05-23.81%378249210.0026.91-1.54-5.41%15
0.100.00-14950215.00-----
0.050.00-306163220.00-----
0.040.00-127225.00-----
0.030.00-717240.00-----
0.01-0.01-50.00%25145245.00-----
0.010.00-9516260.00-----