Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,02-0,13 (-0,07%)
Ab 12:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.530.00-245
-----85.000.490.00-1532
83.210.00-21090.000.440.00--30
-----95.000.610.00-255
68.060.00-12100.000.630.00-111132
-----105.000.910.00-1603
75.250.00--1110.000.980.00-3190
-----115.000.970.00-187
56.930.00-616120.001.200.00-750
51.830.00-110125.001.500.00-1193
47.900.00-58130.001.830.00-286
36.400.00-1045135.002.25-0.12-5.06%3410
46.900.00-1056140.002.400.00-1355
35.800.00-181145.003.800.00-1295
34.000.00-2170150.004.700.00-2404
34.410.00-374155.005.50-0.40-6.78%1227
30.890.00-10105160.006.85-0.45-6.16%431,843
30.700.00-3264165.008.25-0.15-1.79%3742
24.80+0.30+1.22%6262170.009.95+0.03+0.30%4502
21.770.00-1134175.0011.65+0.10+0.87%1184
19.20-0.20-1.03%149305180.0014.200.00-30187
16.95+0.35+2.11%1281185.0016.35+0.12+0.75%2117
14.50+0.10+0.69%76565190.0018.95+2.00+11.87%3112
12.40-2.11-14.54%16307195.0025.200.00-1347
10.64-0.66-5.84%2711,480200.0023.350.00-185
7.950.00-53657210.0034.450.00-1014
5.65-0.83-12.81%161,720220.0036.000.00-2020
4.20+0.10+2.44%54883230.0050.100.00-100
3.650.00-16501240.0058.690.00--0
3.310.00-1976250.00-----
1.100.00-7416260.00-----
1.510.00-11,848270.00-----
0.870.00-11178280.0086.860.00--2
0.710.00-1001,628290.0097.800.00--0