Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.992,13 +130,42 (+0,32%) Gold
2.582,60 +40,20 (+1,58%) EUR/USD
1,1051 +0,0034 (+0,31%) Bitcoin EUR
52.708,21 +487,29 (+0,93%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.30 | 0.00 | - | 503 | 0 | 60.00 | 0.02 | 0.00 | - | 2 | 187 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 303 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.11 | 0.00 | - | 2 | 78 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 136 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.08 | 0.00 | - | 2 | 152 |
| 109.67 | 0.00 | - | 3 | 3 | 85.00 | 0.11 | -0.03 | -21.43% | 2 | 258 |
| 104.69 | 0.00 | - | 24 | 70 | 90.00 | 0.07 | 0.00 | - | 2 | 266 |
| 74.85 | 0.00 | - | 1 | 7 | 95.00 | 0.14 | 0.00 | - | 2 | 780 |
| 101.70 | 0.00 | - | 2 | 36 | 100.00 | 0.15 | 0.00 | - | 20 | 964 |
| 61.06 | 0.00 | - | 1 | 0 | 105.00 | 0.17 | 0.00 | - | 2 | 1,478 |
| 87.15 | 0.00 | - | 5 | 4 | 110.00 | 0.18 | 0.00 | - | 2 | 3,115 |
| 95.37 | 0.00 | - | 1 | 244 | 115.00 | 0.23 | 0.00 | - | 2 | 2,276 |
| 84.80 | 0.00 | - | 1 | 269 | 120.00 | 0.27 | 0.00 | - | 2 | 2,432 |
| 70.05 | 0.00 | - | 1 | 943 | 125.00 | 0.21 | 0.00 | - | 2 | 1,751 |
| 76.01 | 0.00 | - | 2 | 757 | 130.00 | 0.32 | 0.00 | - | 10 | 1,412 |
| 68.61 | 0.00 | - | 7 | 1,129 | 135.00 | 0.39 | 0.00 | - | 2 | 1,468 |
| 62.85 | 0.00 | - | 3 | 472 | 140.00 | 0.37 | -0.10 | -21.28% | 65 | 1,260 |
| 65.75 | +2.75 | +4.37% | 1 | 1,685 | 145.00 | 0.45 | 0.00 | - | 99 | 2,249 |
| 58.50 | 0.00 | - | 3 | 2,317 | 150.00 | 0.60 | 0.00 | - | 7 | 2,461 |
| 57.20 | +6.45 | +12.71% | 2 | 1,224 | 155.00 | 0.75 | 0.00 | - | 4 | 2,163 |
| 52.14 | +2.48 | +4.99% | 1 | 1,907 | 160.00 | 0.88 | 0.00 | - | 5 | 1,508 |
| 47.15 | +3.02 | +6.84% | 3 | 1,686 | 165.00 | 0.98 | -0.08 | -7.55% | 6 | 1,649 |
| 41.30 | 0.00 | - | 4 | 3,347 | 170.00 | 1.22 | -0.13 | -9.63% | 18 | 3,911 |
| 38.02 | +1.50 | +4.11% | 21 | 3,900 | 175.00 | 1.83 | 0.00 | - | 36 | 4,712 |
| 33.13 | 0.00 | - | 19 | 2,928 | 180.00 | 2.07 | -0.20 | -8.81% | 75 | 1,075 |
| 29.07 | -0.23 | -0.78% | 5 | 1,764 | 185.00 | 2.85 | -0.20 | -6.56% | 6 | 1,182 |
| 26.45 | +2.00 | +8.18% | 3,459 | 5,108 | 190.00 | 3.72 | -0.08 | -2.11% | 27 | 1,360 |
| 22.00 | +1.15 | +5.52% | 25 | 4,062 | 195.00 | 5.05 | -0.25 | -4.72% | 3 | 723 |
| 19.15 | +1.05 | +5.80% | 77 | 3,044 | 200.00 | 6.40 | -0.20 | -3.03% | 30 | 428 |
| 14.80 | +0.33 | +2.28% | 9 | 1,805 | 205.00 | 8.40 | -0.23 | -2.67% | 27 | 278 |
| 13.05 | +1.20 | +10.13% | 51 | 3,402 | 210.00 | 10.50 | -0.50 | -4.55% | 71 | 76 |
| 9.90 | +0.55 | +5.88% | 91 | 1,977 | 215.00 | 12.95 | -0.55 | -4.07% | 116 | 99 |
| 7.95 | +0.30 | +3.92% | 49 | 3,859 | 220.00 | 16.13 | -8.21 | -33.73% | 7 | 18 |
| 6.20 | +0.65 | +11.71% | 24 | 2,035 | 225.00 | 53.16 | 0.00 | - | 6 | 0 |
| 4.70 | +1.40 | +42.42% | 132 | 608 | 230.00 | 32.54 | 0.00 | - | 1 | 2 |
| 3.95 | +0.65 | +19.70% | 21 | 366 | 235.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 931 | 240.00 | - | - | - | - | - |
| 2.25 | +0.57 | +33.93% | 60 | 534 | 245.00 | - | - | - | - | - |
| 1.72 | +0.09 | +5.52% | 289 | 15,864 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 1.04 | +0.50 | +92.59% | 1 | 79 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.42 | 0.00 | - | 13 | 339 | 270.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 82 | 280.00 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 4 | 550 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
