Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
185,81+2,93 (+1,60%)
Börsenschluss: 04:00PM EDT
185,99 +0,18 (+0,10%)
Nachbörse: 05:10PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.010.00-25
-----80.000.010.00-2111
-----85.000.200.00-113
-----90.000.03-0.19-86.36%131
-----95.000.090.00-297
69.000.00-24100.000.050.00-30
-----105.000.080.00-60
56.770.00-11110.000.040.00-2174
-----115.000.21-0.04-16.00%10
52.390.00-30120.000.25+0.11+78.57%1147
51.000.00-18125.000.130.00-20
46.670.00-217130.000.210.00-20
35.350.00-7104135.000.10-0.03-23.08%51,817
30.540.00-754140.000.16-0.11-40.74%30
39.160.00-10145.000.23-0.08-25.81%3400
36.32+0.86+2.43%11,474150.000.39-0.02-4.88%72,511
31.57+9.22+41.25%1680155.000.54-0.08-12.90%101,220
26.85+2.25+9.15%3442160.000.91-0.18-16.51%42,013
22.25+1.75+8.54%10165.001.44-0.45-23.81%121,769
18.07+2.07+12.94%371,353170.002.29-0.38-14.23%330
14.00+1.65+13.36%201,894175.003.60-0.55-13.25%661,728
10.90+1.65+17.84%801,732180.005.35-0.55-9.32%860
8.18+1.43+21.19%1633,429185.007.53-1.07-12.44%4788
5.85+0.75+14.71%1040190.0010.35-1.20-10.39%401,333
4.15+0.76+22.42%583,180195.0019.100.00-500
2.90+0.55+23.40%1022,318200.0017.85-17.74-49.85%3029
1.98+0.35+21.47%551,313205.0040.000.00-11
1.35+0.25+22.73%980210.0020.600.00-2453
0.95+0.22+30.14%60215.0024.150.00-1251
0.63+0.13+26.00%83,008220.0053.710.00-40
0.300.00-31,879225.0058.730.00-20
0.35+0.15+75.00%21,330230.0063.710.00-30
0.16-0.02-11.11%37705235.0068.730.00-10
0.18-0.02-10.00%14292240.00-----
0.11-0.03-21.43%5115245.00-----
0.080.00-20250.00-----
0.030.00-18141260.00-----
0.05+0.02+66.67%10270.00-----
0.100.00-152280.00-----
0.010.00-563290.00-----