Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.738,38 +2.081,87 (+4,19%) XRP EUR
0,49 +0,01 (+2,15%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.02 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.01 | -0.38 | -97.44% | 1 | 31 |
| 35.55 | 0.00 | - | 23 | 23 | 165.00 | 0.01 | -0.02 | -66.67% | 23 | 102 |
| - | - | - | - | - | 170.00 | 0.01 | -0.01 | -50.00% | 53 | 128 |
| - | - | - | - | - | 172.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 6 | 77 |
| 15.30 | 0.00 | - | 3 | 4 | 180.00 | 0.06 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 182.50 | 0.08 | 0.00 | - | 24 | 32 |
| 14.56 | 0.00 | - | 20 | 20 | 185.00 | 0.05 | -0.10 | -66.67% | 5 | 189 |
| 13.47 | 0.00 | - | 19 | 19 | 187.50 | 0.04 | -0.10 | -71.43% | 23 | 49 |
| 13.81 | +3.11 | +29.07% | 4 | 62 | 190.00 | 0.04 | -0.14 | -77.78% | 51 | 168 |
| 10.59 | +0.32 | +3.12% | 2 | 4 | 192.50 | 0.14 | -0.16 | -53.33% | 47 | 53 |
| 8.55 | +1.95 | +29.55% | 19 | 192 | 195.00 | 0.14 | -0.41 | -74.55% | 170 | 218 |
| 6.23 | +1.67 | +36.62% | 12 | 42 | 197.50 | 0.36 | -0.69 | -65.71% | 114 | 443 |
| 4.10 | +1.32 | +47.48% | 102 | 1,443 | 200.00 | 0.74 | -1.06 | -58.89% | 2,383 | 862 |
| 2.72 | +1.22 | +81.33% | 210 | 333 | 202.50 | 1.55 | -1.50 | -49.18% | 648 | 512 |
| 1.46 | +0.74 | +102.78% | 3,524 | 1,285 | 205.00 | 2.79 | -1.92 | -40.76% | 196 | 129 |
| 0.73 | +0.39 | +114.71% | 1,277 | 704 | 207.50 | 3.71 | -1.14 | -23.51% | 18 | 7 |
| 0.20 | +0.04 | +25.00% | 513 | 520 | 210.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 48 | 141 | 212.50 | 11.50 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 50 | 55 | 215.00 | 12.70 | 0.00 | - | - | 1 |
| 0.04 | -0.04 | -50.00% | 12 | 129 | 217.50 | 16.15 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 15 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 5 | 245.00 | - | - | - | - | - |
