Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,83+4,52 (+2,53%)
Börsenschluss: 04:00PM EDT
182,71 -0,12 (-0,07%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.020.00--3
73.650.00-20100.000.120.00-33
-----105.000.070.00-20
-----110.000.01-0.08-88.89%220
-----115.000.120.00-22
57.760.00--1120.000.130.00-1125
-----125.000.110.00-113
45.850.00--3130.000.120.00-3433
37.390.00-11135.000.180.00-7690
34.100.00-414140.000.130.00-152
35.70+10.28+40.44%12145.000.15-0.06-28.57%13116
31.50+3.25+11.50%216150.000.20-0.15-42.86%47530
22.450.00-18155.000.35-0.24-40.68%13510,917
23.00+5.40+30.68%250160.000.61-0.49-44.55%131807
20.00+4.69+30.63%3363165.001.15-0.78-40.41%3261,435
15.58+3.81+32.37%791,173170.002.04-1.21-37.23%4641,119
11.51+3.11+37.02%2242,880175.003.45-1.82-34.54%224549
8.40+2.65+46.09%4811,984180.005.60-2.20-28.21%252163
5.75+1.85+47.44%8663,174185.008.20-3.40-29.31%14818
3.93+1.47+59.76%3732,067190.0011.35-7.85-40.89%1416
2.57+1.07+71.33%145598195.0015.30-9.10-37.30%210
1.62+0.66+68.75%3782,590200.00-----
0.99+0.38+62.30%134632205.00-----
0.67+0.22+48.89%2154210.00-----
0.43+0.08+22.86%33215.00-----
0.210.00-710220.00-----
0.150.00-110225.00-----
0.220.00-24230.00-----
0.100.00-25235.00-----
0.010.00-13240.00-----
0.140.00-20245.00-----
0.070.00-612250.00-----
0.050.00-55255.00-----