Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,83+4,52 (+2,53%)
Börsenschluss: 04:00PM EDT
182,71 -0,12 (-0,07%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.800.00-411130.000.070.00--12
-----135.000.030.00-9190
38.010.00--4140.000.140.00-114
-----145.000.08-0.03-27.27%1242
-----150.000.170.00-846
19.600.00-11155.000.11-0.15-57.69%1077
22.50+6.30+38.89%144160.000.22-0.26-54.17%107232
18.92+4.02+26.98%174165.000.48-0.54-52.94%35277
14.93+3.94+35.85%67323170.001.15-0.91-44.17%90241
10.35+2.80+37.09%96303175.002.19-1.56-41.60%32138
7.52+2.52+50.40%1571,262180.004.15-1.95-31.97%3382
4.88+1.88+62.67%210714185.006.50-2.70-29.35%220
3.19+1.34+72.43%104492190.00-----
1.84+0.80+76.92%183158195.00-----
1.08+0.40+58.82%174190200.0022.880.00--5
0.69+0.29+72.50%649205.0027.660.00-39
0.35+0.10+40.00%917210.0028.45-5.75-16.81%45
0.23+0.06+35.29%115215.00-----