IBG.AX - Ironbark Zinc Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,01600,01600,01600,01600,01606.648
18. Okt. 20190,01600,01600,01600,01600,01606.648
17. Okt. 20190,01700,01700,01700,01700,0170-
16. Okt. 20190,01700,01700,01700,01700,0170328.684
15. Okt. 20190,01600,01700,01600,01700,01702.239.573
14. Okt. 20190,01700,01700,01600,01700,0170236.686
11. Okt. 20190,01700,01700,01700,01700,0170-
10. Okt. 20190,01700,01700,01700,01700,01701.916.767
09. Okt. 20190,01800,01800,01800,01800,018046.771
08. Okt. 20190,01800,01800,01800,01800,0180151.490
07. Okt. 20190,01800,01800,01800,01800,0180-
04. Okt. 20190,01800,01800,01800,01800,0180-
03. Okt. 20190,01800,01800,01800,01800,0180126.968
02. Okt. 20190,02000,02000,01800,01800,01801.256.578
01. Okt. 20190,01900,01900,01900,01900,019086.200
30. Sept. 20190,01800,01800,01800,01800,0180779.340
27. Sept. 20190,01800,01800,01800,01800,0180296.314
26. Sept. 20190,02000,02000,02000,02000,020050.000
25. Sept. 20190,02000,02000,02000,02000,0200150.000
24. Sept. 20190,02000,02000,02000,02000,0200-
23. Sept. 20190,01900,02000,01900,02000,02001.581.180
20. Sept. 20190,01900,01900,01900,01900,0190200.000
19. Sept. 20190,02100,02100,02100,02100,0210-
18. Sept. 20190,02100,02100,02100,02100,0210-
17. Sept. 20190,02100,02200,02000,02100,02101.152.679
16. Sept. 20190,02000,02100,02000,02100,0210930.357
13. Sept. 20190,02000,02000,02000,02000,02001.812.061
12. Sept. 20190,01900,02000,01900,02000,0200600.000
11. Sept. 20190,01800,01800,01800,01800,0180300.000
10. Sept. 20190,01800,01900,01800,01900,0190272.176
09. Sept. 20190,01900,02000,01900,02000,020065.558
06. Sept. 20190,01900,01900,01800,01800,0180625.323
05. Sept. 20190,01900,01900,01900,01900,0190161.621
04. Sept. 20190,01900,01900,01900,01900,0190754.379
03. Sept. 20190,01800,01800,01700,01700,0170370.560
02. Sept. 20190,01700,01850,01700,01850,0185363.333
30. Aug. 20190,01800,01800,01800,01800,018090.000
29. Aug. 20190,01800,01800,01800,01800,0180220.000
28. Aug. 20190,01700,01800,01700,01800,0180753.062
27. Aug. 20190,01700,01700,01700,01700,017026.400
26. Aug. 20190,01900,01900,01900,01900,0190185.000
23. Aug. 20190,01800,01900,01800,01900,0190448.802
22. Aug. 20190,01700,01700,01700,01700,0170300.000
21. Aug. 20190,01800,01800,01800,01800,018033.334
20. Aug. 20190,01800,01800,01800,01800,0180962.556
19. Aug. 20190,01800,01800,01800,01800,0180630.101
16. Aug. 20190,01800,01800,01800,01800,0180432.510
15. Aug. 20190,01800,01800,01700,01700,01701.845.870
14. Aug. 20190,01700,01800,01700,01800,01801.527.994
13. Aug. 20190,01600,01600,01600,01600,0160-
12. Aug. 20190,01600,01600,01600,01600,01601.099.000
09. Aug. 20190,01600,01600,01500,01600,01601.785.910
08. Aug. 20190,01600,01600,01600,01600,01604.220.003
07. Aug. 20190,01500,01500,01500,01500,0150-
06. Aug. 20190,01500,01500,01500,01500,0150-
05. Aug. 20190,01500,01500,01500,01500,01505.500
02. Aug. 20190,01500,01500,01500,01500,01501.051.996
01. Aug. 20190,01500,01500,01500,01500,0150147.550
31. Juli 20190,01500,01600,01500,01500,01505.176.013
30. Juli 20190,01700,01700,01500,01500,0150593.333
29. Juli 20190,01600,01600,01600,01600,0160-
26. Juli 20190,01800,01800,01600,01600,0160810.108
25. Juli 20190,02000,02200,01900,01900,01901.683.026
24. Juli 20190,01900,02100,01900,02000,02001.746.731
23. Juli 20190,02000,02000,01800,01900,01901.284.943
22. Juli 20190,01900,02300,01900,02000,02003.069.732
19. Juli 20190,01800,01800,01800,01800,01801.413.182
18. Juli 20190,01700,01800,01700,01700,01701.513.483
17. Juli 20190,01700,01700,01700,01700,0170654.747
16. Juli 20190,01700,01700,01700,01700,0170373.532
15. Juli 20190,01700,01700,01600,01600,01601.309.608
12. Juli 20190,01800,01800,01800,01800,018054.734
11. Juli 20190,01600,01600,01600,01600,016050.000
10. Juli 20190,01700,01800,01700,01800,0180710.000
09. Juli 20190,01700,01700,01600,01700,0170304.324
08. Juli 20190,01700,01750,01700,01700,0170261.546
05. Juli 20190,01700,01700,01700,01700,0170-
04. Juli 20190,01600,01700,01600,01700,01707.820.463
03. Juli 20190,01800,01800,01700,01800,0180643.312
02. Juli 20190,01900,01900,01800,01800,0180161.000
01. Juli 20190,01900,01900,01800,01900,01901.449.909
28. Juni 20190,01900,02000,01900,01900,0190610.535
27. Juni 20190,02000,02000,02000,02000,0200449.214
26. Juni 20190,02000,02100,02000,02000,02001.148.940
25. Juni 20190,02000,02000,02000,02000,0200689.287
24. Juni 20190,02000,02050,02000,02000,02005.191.932
21. Juni 20190,02100,02100,02000,02000,02001.253.000
20. Juni 20190,02100,02100,02100,02100,02101.539.624
19. Juni 20190,02100,02200,02100,02100,0210258.484
18. Juni 20190,02100,02100,02100,02100,0210539.147
17. Juni 20190,02200,02200,02100,02100,0210265.000
14. Juni 20190,02300,02300,02200,02200,0220206.594
13. Juni 20190,02200,02200,02200,02200,0220534.552
12. Juni 20190,02200,02200,02200,02200,0220331.402
11. Juni 20190,02200,02200,02200,02200,0220633.119
07. Juni 20190,02200,02200,02200,02200,0220441.111
06. Juni 20190,02200,02200,02100,02100,02101.072.352
05. Juni 20190,02300,02300,02200,02200,022075.000
04. Juni 20190,02200,02300,02200,02300,0230535.591
03. Juni 20190,02200,02200,02200,02200,0220964.796
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen