Deutsche Märkte geschlossen

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,9054-0,0021 (-0,04%)
Börsenschluss: 05:36PM CEST
Zeitraum:
09. Aug. 2021 - 09. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Aug. 20224,91584,91584,89604,90544,905413.358
08. Aug. 20224,92734,92734,90504,90754,9075130.711
05. Aug. 20224,89924,94074,89924,93734,9373135.153
04. Aug. 20224,93204,93204,90074,90564,905634.155
03. Aug. 20224,93374,95004,91614,94414,9441102.673
02. Aug. 20224,89534,91904,89534,91614,916168.055
01. Aug. 20224,90104,90264,87964,88104,881067.383
29. Juli 20224,89134,93514,89134,91714,917133.582
28. Juli 20224,91184,95354,90724,93414,934165.824
27. Juli 20224,94124,95404,92774,94594,945937.798
26. Juli 20224,90674,95254,89834,94954,949565.178
25. Juli 20224,91554,91624,89144,90324,903280.259
22. Juli 20224,90804,94424,89284,90284,902868.413
21. Juli 20224,90734,92004,89034,91134,911365.352
20. Juli 20224,88374,91754,88374,91014,910183.540
19. Juli 20224,92244,92244,88364,89174,891755.155
18. Juli 20224,95314,95314,91274,92854,9285149.608
15. Juli 20225,00145,00324,96204,96264,9626170.538
14. Juli 20225,00325,03004,98304,99974,9997314.022
13. Juli 20224,99085,00644,95274,96654,9665181.750
12. Juli 20224,99955,01004,97564,97564,9756248.906
11. Juli 20224,95024,97804,94674,96924,9692238.318
08. Juli 20224,93294,96504,91944,91944,9194129.462
07. Juli 20224,91604,93354,90904,93354,933556.978
06. Juli 20224,88684,92864,87874,92714,9271100.745
05. Juli 20224,80214,89244,80214,89114,8911147.323
04. Juli 20224,80884,80884,79044,80874,808799.184
01. Juli 20224,79624,82724,78594,81584,8158178.587
30. Juni 20224,79894,82584,79014,79014,790198.468
29. Juni 20224,76654,78464,75794,78384,78384.925
28. Juni 20224,73354,76154,72994,75634,756363.845
27. Juni 20224,73704,74124,72124,72124,7212165.886
24. Juni 20224,75524,76004,74904,74944,749462.162
23. Juni 20224,73484,77124,73484,76124,761283.460
22. Juni 20224,77634,78314,72844,72844,7284123.170
21. Juni 20224,75524,75524,73814,74084,7408102.849
20. Juni 20224,75784,76054,75234,75504,7550128.487
17. Juni 20224,77214,79034,75444,78304,7830118.247
16. Juni 20224,80884,82344,76464,76664,7666180.467
15. Juni 20224,78324,81594,76914,80974,809783.626
14. Juni 20224,79694,80814,77994,80264,8026107.944
13. Juni 20224,78024,80574,77984,80574,8057185.442
10. Juni 20224,71494,76964,71494,76614,766177.097
09. Juni 20224,67884,70794,66014,70514,705154.093
08. Juni 20224,69034,69594,66714,66974,669723.437
07. Juni 20224,69124,70224,68504,69004,690068.331
06. Juni 20224,67634,69294,66674,69124,691242.123
03. Juni 20224,66644,68204,66224,67974,6797144.142
02. Juni 20224,69714,69714,67764,67814,678161.969
01. Juni 20224,67774,71234,67284,71234,712322.582
31. Mai 20224,67224,69154,67124,67874,678780.243
30. Mai 20224,66144,67014,65194,65244,652429.296
27. Mai 20224,66734,68844,66604,68614,686119.493
26. Mai 20224,69714,69714,67524,67704,6770101.169
25. Mai 20224,69334,71304,69334,70084,7008153.838
24. Mai 20224,68214,68784,67004,67144,671483.825
23. Mai 20224,72784,73254,69234,69484,6948176.292
20. Mai 20224,73984,75764,73384,75184,7518106.515
19. Mai 20224,79074,79074,73384,73384,7338213.328
18. Mai 20224,76704,77994,76604,77314,773114.211
17. Mai 20224,79604,79604,75374,75624,7562138.751
16. Mai 20224,81574,82134,80504,81974,8197128.726
13. Mai 20224,82434,83984,81474,81524,815236.004
12. Mai 20224,77494,82304,77494,81744,8174100.875
11. Mai 20224,75424,75504,74444,75124,7512127.245
10. Mai 20224,75084,76094,74294,75644,756457.911
09. Mai 20224,76894,76904,74464,75864,758644.806
06. Mai 20224,77944,77944,73404,73474,7347118.196
05. Mai 20224,73124,76594,72704,76584,765828.695
04. Mai 20224,76004,76704,74774,74774,747739.804
03. Mai 20224,77364,77364,74144,75514,755144.137
02. Mai 20224,74984,77124,74984,76654,7665116.714
29. Apr. 20224,75574,75694,73614,75514,7551138.076
28. Apr. 20224,76304,77684,74754,76394,7639121.532
27. Apr. 20224,71974,75024,71774,75024,750297.623
26. Apr. 20224,68244,70514,68244,70164,7016163.235
25. Apr. 20224,67594,68114,66104,68054,6805133.186
22. Apr. 20224,63144,65034,63094,64564,645662.194
21. Apr. 20224,59944,61864,59064,61694,616938.255
20. Apr. 20224,63544,63544,61204,61834,618345.033
19. Apr. 20224,64824,64824,63664,64354,643587.421
14. Apr. 20224,59114,65064,58924,64154,6415110.771
13. Apr. 20224,62664,63184,61414,61414,614169.667
12. Apr. 20224,61574,61574,60914,61574,615725.418
11. Apr. 20224,60334,60404,59204,60404,604071.046
08. Apr. 20224,61584,61794,60374,60794,607928.498
07. Apr. 20224,58954,60624,58304,59754,597575.092
06. Apr. 20224,60084,60264,58704,59404,594022.150
05. Apr. 20224,56394,58634,56224,58634,586368.654
04. Apr. 20224,53774,55854,53774,55664,5566181.433
01. Apr. 20224,52914,54104,52914,53994,539925.221
31. März 20224,48534,51904,48534,51574,515747.715
30. März 20224,50544,50544,48854,48854,488530.274
29. März 20224,55294,55704,50424,51024,510284.778
28. März 20224,57674,57764,55954,57074,570728.727
25. März 20224,54574,56404,54574,56164,561627.457
24. März 20224,56564,56584,55394,55814,558146.964
23. März 20224,54904,56764,54904,55494,554945.689
22. März 20224,56384,56384,52004,55044,55041.448.138
21. März 20224,53404,54504,53304,54444,544473.266
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...