Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240419C00160000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
IBB240621C00160000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
IBB240920C00160000 | 2024-04-01 9:51AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
IBB241018C00160000 | 2024-04-12 11:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
IBB241115C00160000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
IBB250117C00160000 | 2024-04-15 11:36AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
IBB260116C00160000 | 2024-03-08 11:31AM EDT | 2026-01-16 | 10.47 | 5.90 | 9.30 | 0.00 | - | 10 | 22 | 30.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621P00160000 | 2024-01-11 11:22AM EDT | 2024-06-21 | 24.10 | 23.10 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |