Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240419C00150000 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 32.35% |
IBB240426C00150000 | 2024-03-22 10:14AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 20.07% |
IBB240517C00150000 | 2024-03-25 3:16PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 7 | 10 | 17.97% |
IBB240621C00150000 | 2024-03-28 1:31PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 3 | 1,304 | 17.76% |
IBB240920C00150000 | 2024-03-21 12:52PM EDT | 2024-09-20 | 3.42 | 1.95 | 3.10 | 0.00 | - | 8 | 214 | 19.88% |
IBB241018C00150000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 20.44% |
IBB241115C00150000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 4.30 | 2.70 | 4.60 | 0.00 | - | 1 | 168 | 21.22% |
IBB250117C00150000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 5.70 | 5.90 | 6.20 | 0.00 | - | 4 | 1,091 | 22.32% |
IBB260116C00150000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 13.37 | 12.80 | 15.10 | 0.00 | - | 2 | 48 | 27.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240419P00150000 | 2024-03-25 3:12PM EDT | 2024-04-19 | 14.17 | 12.40 | 14.30 | 0.00 | - | 23 | 45 | 41.31% |
IBB240621P00150000 | 2024-03-01 4:58PM EDT | 2024-06-21 | 10.95 | 12.40 | 13.30 | 0.00 | - | 2 | 109 | 14.82% |
IBB250117P00150000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 15.70 | 14.20 | 14.60 | 0.00 | - | 1 | 301 | 12.14% |
IBB260116P00150000 | 2024-03-27 12:34PM EDT | 2026-01-16 | 17.10 | 15.60 | 18.00 | 0.00 | - | 2 | 4 | 13.54% |