Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240405C00148000 | 2024-03-18 9:58AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 25.98% |
IBB240412C00148000 | 2024-03-14 11:52AM EDT | 2024-04-12 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 35.13% |
IBB240419C00148000 | 2024-03-28 1:43PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | -0.26 | -68.42% | 9 | 107 | 19.09% |
IBB240426C00148000 | 2024-03-20 2:32PM EDT | 2024-04-26 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 2 | 18.60% |
IBB240920C00148000 | 2024-03-26 9:47AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 4 | 79 | 20.15% |