Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.213,72 +661,56 (+1,76%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.331,89 -112,02 (-0,18%) CMC Crypto 200
1.438,98 +24,22 (+1,71%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240426C00140000 | 2024-04-10 11:38AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 73.73% |
| IBB240503C00140000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.22% |
| IBB240510C00140000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 37.74% |
| IBB240517C00140000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.07 | 0.10 | 0.20 | 0.00 | - | 4 | 101 | 22.46% |
| IBB240524C00140000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.52 | -77.61% | 10 | 1 | 20.78% |
| IBB240531C00140000 | 2024-04-23 12:14PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 2 | 3 | 19.58% |
| IBB240621C00140000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | +0.19 | +47.50% | 22 | 1,175 | 18.92% |
| IBB240920C00140000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 1.75 | 2.30 | 2.45 | 0.00 | - | 14 | 515 | 19.96% |
| IBB241018C00140000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 96 | 20.82% |
| IBB241115C00140000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 4.03 | 2.45 | 4.20 | +0.63 | +18.53% | 3 | 121 | 22.30% |
| IBB250117C00140000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 4.40 | 3.40 | 5.50 | 0.00 | - | 10 | 335 | 22.73% |
| IBB260116C00140000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 11.68 | 10.90 | 14.50 | 0.00 | - | 1 | 41 | 28.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00140000 | 2024-04-03 12:59PM EDT | 2024-05-10 | 6.60 | 10.30 | 13.70 | 0.00 | - | 1 | 0 | 50.88% |
| IBB240517P00140000 | 2024-04-16 3:43PM EDT | 2024-05-17 | 13.10 | 11.00 | 13.60 | 0.00 | - | 2 | 0 | 41.80% |
| IBB240621P00140000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 7.37 | 10.10 | 13.70 | 0.00 | - | 1 | 34 | 27.32% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 11.90 | 13.20 | 0.00 | - | 2 | 41 | 15.02% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 12.10 | 12.90 | 0.00 | - | 4 | 97 | 12.49% |
| IBB241115P00140000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 14.14 | 12.60 | 13.20 | 0.00 | - | 2 | 177 | 12.82% |
| IBB250117P00140000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 11.54 | 11.70 | 14.00 | 0.00 | - | 113 | 329 | 13.71% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 10.41% |
