Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240405C00135000 | 2024-03-26 1:00PM EDT | 2024-04-05 | 2.05 | 1.80 | 2.90 | 0.00 | - | 5 | 18 | 19.19% |
IBB240412C00135000 | 2024-03-21 9:36AM EDT | 2024-04-12 | 4.20 | 3.20 | 3.40 | 0.00 | - | 4 | 40 | 19.14% |
IBB240419C00135000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 3.81 | 3.60 | 3.90 | 0.00 | - | 9 | 212 | 19.83% |
IBB240426C00135000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.29 | 2.50 | 4.40 | 0.00 | - | - | 3 | 20.69% |
IBB240517C00135000 | 2024-03-28 12:59PM EDT | 2024-05-17 | 5.40 | 5.20 | 5.40 | +0.12 | +2.27% | 5 | 111 | 20.89% |
IBB240621C00135000 | 2024-03-25 10:31AM EDT | 2024-06-21 | 6.62 | 5.00 | 6.90 | +0.42 | +6.77% | 10 | 279 | 21.84% |
IBB240920C00135000 | 2024-03-28 9:33AM EDT | 2024-09-20 | 10.20 | 9.90 | 10.20 | +0.50 | +5.15% | 14 | 12 | 24.01% |
IBB241018C00135000 | 2024-03-27 3:25PM EDT | 2024-10-18 | 10.80 | 10.70 | 11.00 | 0.00 | - | 344 | 373 | 24.29% |
IBB241115C00135000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 11.20 | 10.30 | 12.00 | 0.00 | - | 2 | 3 | 25.10% |
IBB250117C00135000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 13.45 | 13.50 | 13.90 | 0.00 | - | 1 | 183 | 26.19% |
IBB260116C00135000 | 2024-03-28 10:26AM EDT | 2026-01-16 | 21.80 | 20.60 | 22.00 | -1.60 | -6.84% | 1 | 14 | 28.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBB240405P00135000 | 2024-03-28 2:57PM EDT | 2024-04-05 | 0.31 | 0.35 | 0.40 | -0.09 | -22.50% | 7 | 115 | 14.89% |
IBB240412P00135000 | 2024-03-28 12:45PM EDT | 2024-04-12 | 0.70 | 0.75 | 0.80 | -0.75 | -51.72% | 3 | 12 | 15.28% |
IBB240419P00135000 | 2024-03-27 2:58PM EDT | 2024-04-19 | 1.06 | 1.05 | 1.20 | -0.11 | -9.40% | 5 | 782 | 15.97% |
IBB240426P00135000 | 2024-03-26 12:36PM EDT | 2024-04-26 | 1.95 | 1.35 | 1.40 | 0.00 | - | 15 | 19 | 15.32% |
IBB240503P00135000 | 2024-03-27 2:25PM EDT | 2024-05-03 | 1.76 | 1.45 | 1.80 | 0.00 | - | 6 | 7 | 16.25% |
IBB240517P00135000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.20 | -0.02 | -0.94% | 1 | 28 | 15.87% |
IBB240621P00135000 | 2024-03-26 3:13PM EDT | 2024-06-21 | 3.50 | 2.85 | 3.10 | 0.00 | - | 295 | 520 | 15.71% |
IBB240920P00135000 | 2024-03-18 1:42PM EDT | 2024-09-20 | 5.95 | 4.70 | 5.00 | 0.00 | - | 6 | 142 | 16.05% |
IBB241018P00135000 | 2024-03-28 12:37PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | -0.10 | -1.92% | 23 | 391 | 16.16% |
IBB241115P00135000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 6.80 | 5.70 | 6.00 | 0.00 | - | 71 | 72 | 16.32% |
IBB250117P00135000 | 2024-03-12 1:22PM EDT | 2025-01-17 | 7.35 | 6.70 | 7.10 | 0.00 | - | 500 | 668 | 16.75% |
IBB260116P00135000 | 2024-01-03 4:23PM EDT | 2026-01-16 | 10.70 | 10.50 | 13.70 | 0.00 | - | 1 | 2 | 20.34% |