Deutsche Märkte geschlossen

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,22-0,57 (-0,41%)
Börsenschluss: 04:00PM EDT
137,22 0,00 (0,00%)
Nachbörse: 05:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBB240405C001350002024-03-26 1:00PM EDT2024-04-052.051.802.900.00-51819.19%
IBB240412C001350002024-03-21 9:36AM EDT2024-04-124.203.203.400.00-44019.14%
IBB240419C001350002024-03-27 2:53PM EDT2024-04-193.813.603.900.00-921219.83%
IBB240426C001350002024-03-20 1:45PM EDT2024-04-263.292.504.400.00--320.69%
IBB240517C001350002024-03-28 12:59PM EDT2024-05-175.405.205.40+0.12+2.27%511120.89%
IBB240621C001350002024-03-25 10:31AM EDT2024-06-216.625.006.90+0.42+6.77%1027921.84%
IBB240920C001350002024-03-28 9:33AM EDT2024-09-2010.209.9010.20+0.50+5.15%141224.01%
IBB241018C001350002024-03-27 3:25PM EDT2024-10-1810.8010.7011.000.00-34437324.29%
IBB241115C001350002024-03-26 12:21PM EDT2024-11-1511.2010.3012.000.00-2325.10%
IBB250117C001350002024-03-27 2:25PM EDT2025-01-1713.4513.5013.900.00-118326.19%
IBB260116C001350002024-03-28 10:26AM EDT2026-01-1621.8020.6022.00-1.60-6.84%11428.77%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBB240405P001350002024-03-28 2:57PM EDT2024-04-050.310.350.40-0.09-22.50%711514.89%
IBB240412P001350002024-03-28 12:45PM EDT2024-04-120.700.750.80-0.75-51.72%31215.28%
IBB240419P001350002024-03-27 2:58PM EDT2024-04-191.061.051.20-0.11-9.40%578215.97%
IBB240426P001350002024-03-26 12:36PM EDT2024-04-261.951.351.400.00-151915.32%
IBB240503P001350002024-03-27 2:25PM EDT2024-05-031.761.451.800.00-6716.25%
IBB240517P001350002024-03-28 1:34PM EDT2024-05-172.102.102.20-0.02-0.94%12815.87%
IBB240621P001350002024-03-26 3:13PM EDT2024-06-213.502.853.100.00-29552015.71%
IBB240920P001350002024-03-18 1:42PM EDT2024-09-205.954.705.000.00-614216.05%
IBB241018P001350002024-03-28 12:37PM EDT2024-10-185.105.205.50-0.10-1.92%2339116.16%
IBB241115P001350002024-03-05 4:50PM EDT2024-11-156.805.706.000.00-717216.32%
IBB250117P001350002024-03-12 1:22PM EDT2025-01-177.356.707.100.00-50066816.75%
IBB260116P001350002024-01-03 4:23PM EDT2026-01-1610.7010.5013.700.00-1220.34%