Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.234,88 -183,52 (-0,31%) CMC Crypto 200
1.266,87 +381,33 (+41,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240419C00130000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 11 | 52 | 46.09% |
| IBB240517C00130000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.10 | -0.30 | -19.35% | 18 | 228 | 21.39% |
| IBB240524C00130000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 3.32 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 21.53% |
| IBB240621C00130000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | -0.82 | -26.28% | 2 | 422 | 21.33% |
| IBB240920C00130000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.40 | -0.80 | -12.90% | 5 | 23 | 23.55% |
| IBB241018C00130000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 7.55 | 5.80 | 6.00 | 0.00 | - | 1 | 108 | 23.41% |
| IBB241115C00130000 | 2024-04-16 1:59PM EDT | 2024-11-15 | 8.50 | 6.70 | 7.00 | 0.00 | - | 1 | 32 | 24.47% |
| IBB250117C00130000 | 2024-04-16 2:04PM EDT | 2025-01-17 | 10.00 | 8.20 | 8.50 | 0.00 | - | 1 | 184 | 24.98% |
| IBB260116C00130000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 20.66 | 14.40 | 18.50 | 0.00 | - | 4 | 36 | 31.60% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240419P00130000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 3.72 | 5.20 | 5.50 | 0.00 | - | 53 | 12 | 57.42% |
| IBB240426P00130000 | 2024-04-18 11:54AM EDT | 2024-04-26 | 4.64 | 5.30 | 5.60 | +1.37 | +41.90% | 2 | 28 | 23.44% |
| IBB240503P00130000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 5.40 | 5.50 | 5.70 | +2.40 | +80.00% | 9 | 35 | 18.99% |
| IBB240510P00130000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 4.40 | 5.70 | 5.90 | 0.00 | - | 10 | 10 | 18.36% |
| IBB240517P00130000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 5.12 | 5.90 | 6.10 | +0.22 | +4.49% | 1 | 214 | 18.04% |
| IBB240531P00130000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 3.85 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 17.14% |
| IBB240621P00130000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 6.00 | 6.60 | 6.90 | +1.20 | +25.00% | 7 | 3,392 | 16.96% |
| IBB240920P00130000 | 2024-04-16 11:24AM EDT | 2024-09-20 | 6.80 | 8.10 | 8.40 | 0.00 | - | 16 | 134 | 16.02% |
| IBB241018P00130000 | 2024-04-17 11:48AM EDT | 2024-10-18 | 7.80 | 8.50 | 8.70 | 0.00 | - | 1 | 71 | 15.64% |
| IBB241115P00130000 | 2024-04-17 11:16AM EDT | 2024-11-15 | 8.10 | 8.90 | 9.20 | 0.00 | - | 20 | 28 | 15.96% |
| IBB250117P00130000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 9.20 | 9.60 | 9.90 | +3.00 | +48.39% | 15 | 162 | 15.69% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.95 | 10.50 | 15.00 | 0.00 | - | 1 | 5 | 18.13% |
