Deutsche Märkte geschlossen

i-80 Gold Corp. (IAU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4500-0,0400 (-2,68%)
Börsenschluss: 04:00PM EDT
Zeitraum:
21. Juli 2023 - 21. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 20241,46001,49001,45001,45001,4500264.600
18. Juli 20241,54001,54001,48001,49001,4900705.000
17. Juli 20241,60001,60001,52501,54001,5400318.300
16. Juli 20241,59001,61501,56001,60001,6000742.600
15. Juli 20241,59001,59001,54001,57001,5700753.400
12. Juli 20241,52001,58501,52001,58001,5800517.700
11. Juli 20241,49001,55001,47001,55001,55001.146.500
10. Juli 20241,44001,51001,43001,44001,4400517.700
09. Juli 20241,42001,44001,39501,44001,4400302.700
08. Juli 20241,45001,46001,39001,43001,4300403.700
05. Juli 20241,45001,48501,44001,47001,4700534.400
04. Juli 20241,44001,46001,43001,44001,4400137.900
03. Juli 20241,41001,47501,41001,45001,4500359.500
02. Juli 20241,44001,44001,38001,39001,3900205.900
28. Juni 20241,42001,47001,40001,44001,4400742.800
27. Juni 20241,39001,43001,37001,42001,4200535.300
26. Juni 20241,33001,39001,33001,37001,3700441.500
25. Juni 20241,40001,40001,32001,33001,33001.664.100
24. Juni 20241,49001,49001,41001,42001,4200477.700
21. Juni 20241,50001,50001,43001,49001,4900846.000
20. Juni 20241,42001,51001,41001,49001,49001.134.600
19. Juni 20241,42001,42001,38001,39001,3900235.600
18. Juni 20241,42001,45001,42001,42001,4200329.200
17. Juni 20241,40001,45001,39001,43001,4300508.300
14. Juni 20241,42001,43001,38001,39001,3900432.000
13. Juni 20241,44001,45501,39001,41001,4100890.600
12. Juni 20241,49001,51001,44001,44001,4400673.200
11. Juni 20241,47001,48001,43001,46001,4600562.700
10. Juni 20241,45001,49001,43001,47001,4700697.600
07. Juni 20241,49001,49001,43001,44001,44001.600.300
06. Juni 20241,49001,56001,46001,56001,56001.083.700
05. Juni 20241,48001,50001,45001,48001,48001.071.100
04. Juni 20241,51001,51001,42001,46001,46001.564.200
03. Juni 20241,53001,56001,50501,53001,53001.276.300
31. Mai 20241,53001,56001,45001,49001,49007.721.100
30. Mai 20241,48001,54001,46001,52001,52001.908.100
29. Mai 20241,48001,51501,41001,49001,49003.661.200
28. Mai 20241,53001,54501,45001,49001,49001.399.900
27. Mai 20241,53001,53001,49001,51001,5100480.000
24. Mai 20241,55001,58001,49001,53001,53001.743.400
23. Mai 20241,62001,62001,53001,53001,53001.588.800
22. Mai 20241,65001,66501,61001,62001,6200579.000
21. Mai 20241,72001,77001,66001,66001,6600904.100
17. Mai 20241,65001,74001,65001,69001,69001.260.800
16. Mai 20241,68001,68001,62001,62001,6200927.600
15. Mai 20241,67001,74001,61501,68001,68001.466.200
14. Mai 20241,61001,66001,56001,66001,66001.245.300
13. Mai 20241,61001,62001,57001,58001,5800654.900
10. Mai 20241,64001,65001,59001,63001,6300743.100
09. Mai 20241,58001,65001,57501,64001,64001.765.700
08. Mai 20241,64001,65001,55001,55001,55002.508.000
07. Mai 20241,65001,67001,63001,64001,64001.474.500
06. Mai 20241,72001,74001,63001,65001,65002.620.200
03. Mai 20241,71001,72001,65001,70001,70001.410.900
02. Mai 20241,69001,72501,64501,71001,7100813.500
01. Mai 20241,66001,71001,61501,70001,70001.551.200
30. Apr. 20241,69001,69001,63001,64001,64001.972.900
29. Apr. 20241,79001,81001,72001,75001,75001.662.600
26. Apr. 20241,75001,82001,70501,80001,80001.294.400
25. Apr. 20241,68001,78501,65001,75001,75001.025.700
24. Apr. 20241,64001,70001,64001,68001,68001.201.900
23. Apr. 20241,63001,67001,63001,67001,6700591.900
22. Apr. 20241,65001,68001,62001,63001,6300598.300
19. Apr. 20241,65001,73501,65001,73001,7300714.900
18. Apr. 20241,67001,69001,64001,65001,6500383.000
17. Apr. 20241,73001,76001,64001,66001,66001.102.000
16. Apr. 20241,66001,73001,63501,72001,72001.368.200
15. Apr. 20241,66001,69001,62001,69001,69001.151.300
12. Apr. 20241,69001,79001,63001,63001,63002.038.600
11. Apr. 20241,62001,66001,60001,66001,66001.166.100
10. Apr. 20241,60001,65001,57501,62001,62001.497.100
09. Apr. 20241,65001,65001,60001,62001,62002.844.200
08. Apr. 20241,65001,65001,56001,63001,63007.184.400
05. Apr. 20241,93001,96001,82001,85001,85001.775.900
04. Apr. 20241,99002,03001,89501,91001,9100618.500
03. Apr. 20241,90002,00001,90002,00002,00001.137.700
02. Apr. 20241,82001,94501,82001,90001,90001.218.000
01. Apr. 20241,84001,91001,78001,84001,8400930.800
28. März 20241,75001,83501,71001,78001,78001.324.400
27. März 20241,75001,78001,68001,71001,71001.627.400
26. März 20241,77001,86001,70001,71001,71002.009.100
25. März 20241,76001,81001,69001,72001,72001.492.800
22. März 20241,88001,90001,75001,75001,75001.437.400
21. März 20242,00002,01001,89001,89001,8900511.900
20. März 20241,84001,98001,84001,95001,9500810.100
19. März 20241,95001,96001,85001,87001,8700431.100
18. März 20242,05002,05001,95001,98001,9800374.500
15. März 20242,03002,04001,97002,02002,0200673.600
14. März 20242,15002,15002,00002,03002,0300447.500
13. März 20242,06002,20002,06002,17002,1700428.400
12. März 20242,09002,10502,04002,08002,0800285.800
11. März 20242,14002,16002,09002,13002,1300487.800
08. März 20242,09002,15002,05002,11002,1100442.300
07. März 20242,02002,07001,98502,05002,0500425.200
06. März 20241,96002,03501,94502,00002,0000504.900
05. März 20242,04002,08001,93001,95001,9500669.400
04. März 20241,86001,97001,83001,97001,97001.312.800
01. März 20241,74001,85001,70001,82001,82001.675.400
29. Feb. 20241,73001,73001,69501,71001,7100399.300
28. Feb. 20241,72001,72501,68001,68001,6800228.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...