Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00003000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 6 | 197 | 76.56% |
| IAG240621C00003000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 570 | 2,462 | 69.92% |
| IAG240920C00003000 | 2024-04-12 2:27PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.00 | 0.00 | - | 102 | 433 | 65.43% |
| IAG241220C00003000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 1.11 | 1.05 | 1.15 | +0.06 | +5.71% | 1 | 991 | 67.38% |
| IAG250117C00003000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | +0.06 | +5.45% | 24 | 2,148 | 68.75% |
| IAG260116C00003000 | 2024-04-15 10:16AM EDT | 2026-01-16 | 1.46 | 1.40 | 1.65 | 0.00 | - | 1 | 380 | 68.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00003000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 263 | 80.47% |
| IAG240621P00003000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 223 | 60.16% |
| IAG240920P00003000 | 2024-04-18 10:20AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 10 | 3,217 | 60.16% |
| IAG241220P00003000 | 2024-04-16 10:46AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 14 | 323 | 58.20% |
| IAG250117P00003000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 138 | 55.08% |
| IAG260116P00003000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 30 | 147 | 55.18% |
