Deutsche Märkte schließen in 3 Stunden 45 Minuten

IAMGOLD Corporation (IAG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9700+0,0800 (+2,06%)
Börsenschluss: 4:00PM EDT

3,8700 -0,10 (-2,52 %)
Vorbörse: 8:44AM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 2020------
27. Okt. 20203,94003,99003,88003,97003,97003.850.100
26. Okt. 20203,92004,03003,88003,89003,89003.246.500
23. Okt. 20203,96003,98003,86003,94003,94001.862.000
22. Okt. 20203,90003,94003,83003,94003,94001.913.800
21. Okt. 20203,90004,03003,88003,96003,96002.819.000
20. Okt. 20203,83003,93003,80003,86003,86002.224.000
19. Okt. 20203,95003,99003,83003,83003,83002.460.800
16. Okt. 20204,03004,06003,90003,92003,92002.001.100
15. Okt. 20204,03004,10004,00004,02004,02001.946.900
14. Okt. 20204,14004,20004,08004,10004,10002.317.700
13. Okt. 20204,06004,10003,96004,07004,07004.342.400
12. Okt. 20204,07004,30004,05004,16004,16004.030.600
09. Okt. 20203,99004,09003,96004,08004,08005.359.100
08. Okt. 20203,77003,94003,75003,92003,92003.297.000
07. Okt. 20203,77003,80003,70003,70003,70003.269.100
06. Okt. 20203,94004,00003,72003,72003,72004.323.700
05. Okt. 20203,93004,00003,88003,93003,93004.305.900
02. Okt. 20203,89003,92003,81003,89003,89003.995.500
01. Okt. 20203,89003,94003,84003,90003,90003.924.600
30. Sept. 20203,82003,92003,78003,83003,83003.569.800
29. Sept. 20203,82003,92003,79003,86003,86002.873.300
28. Sept. 20203,84003,88003,72003,79003,79002.785.500
25. Sept. 20203,81003,83003,71003,80003,80002.933.000
24. Sept. 20203,55003,86003,53003,84003,84006.401.200
23. Sept. 20203,80003,82003,58003,61003,61006.002.900
22. Sept. 20203,96004,00003,83003,84003,84006.037.600
21. Sept. 20204,00004,09003,84003,93003,93007.031.200
18. Sept. 20204,25004,26004,07004,08004,08005.302.600
17. Sept. 20204,10004,24004,08004,22004,22002.720.500
16. Sept. 20204,32004,32004,21004,26004,26002.640.700
15. Sept. 20204,37004,43004,22004,25004,25004.602.600
14. Sept. 20204,07004,30004,07004,30004,30004.510.700
11. Sept. 20204,14004,25004,02004,05004,05004.567.300
10. Sept. 20204,17004,25004,07004,10004,10004.827.700
09. Sept. 20204,09004,20004,06004,13004,13006.207.300
08. Sept. 20203,94004,11003,90004,00004,00005.535.400
04. Sept. 20204,19004,20003,94004,12004,12005.700.600
03. Sept. 20204,15004,26004,06004,24004,24004.046.900
02. Sept. 20204,12004,22004,07004,20004,20003.421.800
01. Sept. 20204,37004,41004,09004,17004,17004.768.600
31. Aug. 20204,34004,41004,29004,29004,29004.270.600
28. Aug. 20204,20004,32004,17004,28004,28002.634.600
27. Aug. 20204,31004,33004,02004,11004,11004.466.700
26. Aug. 20204,09004,28004,06004,25004,25004.659.100
25. Aug. 20204,09004,12003,93004,12004,12005.141.600
24. Aug. 20204,23004,23004,07004,12004,12004.143.300
21. Aug. 20204,22004,24004,14004,19004,19002.965.900
20. Aug. 20204,23004,34004,18004,28004,28002.910.200
19. Aug. 20204,42004,46004,20004,24004,24004.325.100
18. Aug. 20204,63004,64004,39004,43004,43004.498.400
17. Aug. 20204,35004,55004,34004,49004,49004.704.100
14. Aug. 20204,23004,25004,11004,22004,22003.980.000
13. Aug. 20204,07004,29004,04004,23004,23006.695.200
12. Aug. 20204,13004,14003,97003,99003,99007.024.300
11. Aug. 20204,11004,24004,01004,03004,03007.939.300
10. Aug. 20204,59004,73004,42004,42004,42004.763.000
07. Aug. 20204,72004,77004,49004,59004,590011.569.200
06. Aug. 20205,33005,33004,75004,87004,870011.931.900
05. Aug. 20205,23005,35005,10005,20005,20008.837.100
04. Aug. 20204,97005,12004,89005,12005,12007.738.000
03. Aug. 20204,99005,00004,80004,92004,92002.182.700
31. Juli 20204,88005,05004,88004,98004,98003.314.400
30. Juli 20204,86004,97004,75004,84004,84003.152.000
29. Juli 20205,12005,12004,84005,02005,02005.186.500
28. Juli 20204,98005,15004,91005,07005,07007.926.500
27. Juli 20205,11005,24004,95005,02005,02006.808.400
24. Juli 20204,77004,95004,74004,90004,90004.295.200
23. Juli 20204,90004,93004,65004,70004,70006.460.200
22. Juli 20204,91004,99004,85004,90004,90004.384.000
21. Juli 20204,70004,89004,67004,77004,77006.317.300
20. Juli 20204,55004,65004,51004,59004,59003.946.000
17. Juli 20204,38004,48004,34004,48004,48002.939.600
16. Juli 20204,43004,46004,30004,35004,35002.260.900
15. Juli 20204,45004,47004,37004,43004,43002.079.900
14. Juli 20204,27004,47004,22004,47004,47003.754.700
13. Juli 20204,57004,67004,26004,28004,28004.417.100
10. Juli 20204,59004,63004,44004,49004,49003.058.000
09. Juli 20204,61004,67004,42004,58004,58004.159.100
08. Juli 20204,41004,64004,41004,55004,55005.769.900
07. Juli 20204,16004,38004,14004,34004,34004.057.500
06. Juli 20204,21004,31004,09004,18004,18005.718.800
02. Juli 20203,92004,11003,89004,00004,00005.882.900
01. Juli 20203,97003,97003,78003,93003,93005.602.000
30. Juni 20203,65003,98003,62003,95003,95009.341.700
29. Juni 20203,60003,66003,55003,66003,66003.442.500
26. Juni 20203,49003,61003,39003,59003,59003.892.200
25. Juni 20203,50003,53003,44003,53003,53001.911.500
24. Juni 20203,58003,60003,41003,51003,51003.912.700
23. Juni 20203,57003,59003,50003,57003,57003.455.600
22. Juni 20203,38003,51003,36003,48003,48003.083.500
19. Juni 20203,27003,38003,24003,30003,30004.113.500
18. Juni 20203,30003,36003,18003,19003,19005.012.500
17. Juni 20203,38003,43003,31003,33003,33002.635.000
16. Juni 20203,50003,51003,36003,38003,38002.386.900
15. Juni 20203,40003,53003,27003,50003,50003.822.500
12. Juni 20203,58003,64003,43003,45003,45004.874.900
11. Juni 20203,71003,76003,45003,53003,53005.889.400
10. Juni 20203,60003,75003,46003,75003,75006.399.300
09. Juni 20203,60003,68003,55003,56003,56003.601.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...