Deutsche Märkte geschlossen

IAMGOLD Corporation (IAG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,2800-0,1200 (-3,53%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20213,37003,40003,27003,28003,28006.394.000
14. Jan. 20213,42003,49003,36003,40003,40004.837.200
13. Jan. 20213,40003,50003,36003,40003,40005.081.700
12. Jan. 20213,40003,42003,34003,41003,41005.850.100
11. Jan. 20213,46003,49003,39003,39003,39004.531.600
08. Jan. 20213,63003,64003,42003,49003,49009.547.900
07. Jan. 20213,69003,73003,58003,71003,71007.900.600
06. Jan. 20213,68003,75003,58003,72003,72008.522.900
05. Jan. 20213,93003,95003,75003,77003,77009.812.100
04. Jan. 20213,85003,95003,77003,93003,930012.375.300
31. Dez. 20203,72003,72003,59003,67003,67003.924.600
30. Dez. 20203,56003,71003,55003,70003,70003.565.600
29. Dez. 20203,56003,62003,52003,57003,57003.313.300
28. Dez. 20203,62003,68003,51003,54003,54002.901.200
24. Dez. 20203,56003,61003,53003,57003,57001.114.400
23. Dez. 20203,53003,60003,52003,56003,56002.798.300
22. Dez. 20203,70003,78003,46003,48003,48005.291.400
21. Dez. 20203,72003,81003,67003,69003,69005.436.600
18. Dez. 20203,82003,89003,70003,70003,70008.700.500
17. Dez. 20203,70003,85003,69003,84003,84006.885.200
16. Dez. 20203,63003,65003,53003,63003,63003.259.000
15. Dez. 20203,54003,68003,52003,61003,61004.214.500
14. Dez. 20203,51003,59003,44003,46003,46002.657.000
11. Dez. 20203,57003,59003,49003,54003,54002.780.700
10. Dez. 20203,58003,66003,51003,57003,57002.911.400
09. Dez. 20203,61003,66003,50003,56003,56003.562.800
08. Dez. 20203,73003,74003,62003,65003,65002.753.600
07. Dez. 20203,52003,77003,52003,70003,70004.319.100
04. Dez. 20203,52003,58003,47003,51003,51002.913.500
03. Dez. 20203,61003,62003,47003,54003,54003.872.000
02. Dez. 20203,56003,60003,50003,58003,58003.315.700
01. Dez. 20203,47003,57003,43003,56003,56005.300.300
30. Nov. 20203,29003,39003,25003,37003,37004.895.400
27. Nov. 20203,28003,37003,26003,34003,34002.867.600
25. Nov. 20203,36003,44003,27003,33003,33007.810.300
24. Nov. 20203,24003,37003,20003,27003,27006.855.900
23. Nov. 20203,40003,43003,26003,28003,28007.438.000
20. Nov. 20203,42003,51003,40003,41003,41006.329.600
19. Nov. 20203,32003,41003,31003,37003,37005.621.800
18. Nov. 20203,45003,45003,34003,36003,36005.219.400
17. Nov. 20203,47003,51003,39003,42003,42006.726.700
16. Nov. 20203,53003,58003,47003,49003,49004.601.100
13. Nov. 20203,58003,60003,49003,53003,53003.180.700
12. Nov. 20203,48003,60003,46003,51003,51006.924.400
11. Nov. 20203,47003,48003,39003,43003,43005.048.900
10. Nov. 20203,62003,63003,44003,45003,45007.971.800
09. Nov. 20203,64003,64003,48003,60003,60008.051.800
06. Nov. 20203,97003,99003,83003,84003,84004.321.600
05. Nov. 20203,73004,00003,67003,95003,95009.327.300
04. Nov. 20203,74003,75003,53003,58003,58005.890.300
03. Nov. 20203,76003,78003,64003,72003,72003.231.500
02. Nov. 20203,73003,78003,50003,71003,71006.050.400
30. Okt. 20203,65003,68003,54003,67003,67003.989.500
29. Okt. 20203,53003,65003,51003,60003,60002.314.700
28. Okt. 20203,87003,88003,53003,56003,56005.522.300
27. Okt. 20203,94003,99003,88003,97003,97003.858.200
26. Okt. 20203,92004,03003,88003,89003,89003.246.500
23. Okt. 20203,96003,98003,86003,94003,94001.862.000
22. Okt. 20203,90003,94003,83003,94003,94001.913.800
21. Okt. 20203,90004,03003,88003,96003,96002.819.000
20. Okt. 20203,83003,93003,80003,86003,86002.224.000
19. Okt. 20203,95003,99003,83003,83003,83002.460.800
16. Okt. 20204,03004,06003,90003,92003,92002.001.100
15. Okt. 20204,03004,10004,00004,02004,02001.946.900
14. Okt. 20204,14004,20004,08004,10004,10002.317.700
13. Okt. 20204,06004,10003,96004,07004,07004.342.400
12. Okt. 20204,07004,30004,05004,16004,16004.030.600
09. Okt. 20203,99004,09003,96004,08004,08005.359.100
08. Okt. 20203,77003,94003,75003,92003,92003.297.000
07. Okt. 20203,77003,80003,70003,70003,70003.269.100
06. Okt. 20203,94004,00003,72003,72003,72004.323.700
05. Okt. 20203,93004,00003,88003,93003,93004.305.900
02. Okt. 20203,89003,92003,81003,89003,89003.995.500
01. Okt. 20203,89003,94003,84003,90003,90003.924.600
30. Sept. 20203,82003,92003,78003,83003,83003.569.800
29. Sept. 20203,82003,92003,79003,86003,86002.873.300
28. Sept. 20203,84003,88003,72003,79003,79002.785.500
25. Sept. 20203,81003,83003,71003,80003,80002.933.000
24. Sept. 20203,55003,86003,53003,84003,84006.401.200
23. Sept. 20203,80003,82003,58003,61003,61006.002.900
22. Sept. 20203,96004,00003,83003,84003,84006.037.600
21. Sept. 20204,00004,09003,84003,93003,93007.031.200
18. Sept. 20204,25004,26004,07004,08004,08005.302.600
17. Sept. 20204,10004,24004,08004,22004,22002.720.500
16. Sept. 20204,32004,32004,21004,26004,26002.640.700
15. Sept. 20204,37004,43004,22004,25004,25004.602.600
14. Sept. 20204,07004,30004,07004,30004,30004.510.700
11. Sept. 20204,14004,25004,02004,05004,05004.567.300
10. Sept. 20204,17004,25004,07004,10004,10004.827.700
09. Sept. 20204,09004,20004,06004,13004,13006.207.300
08. Sept. 20203,94004,11003,90004,00004,00005.535.400
04. Sept. 20204,19004,20003,94004,12004,12005.700.600
03. Sept. 20204,15004,26004,06004,24004,24004.046.900
02. Sept. 20204,12004,22004,07004,20004,20003.421.800
01. Sept. 20204,37004,41004,09004,17004,17004.768.600
31. Aug. 20204,34004,41004,29004,29004,29004.270.600
28. Aug. 20204,20004,32004,17004,28004,28002.634.600
27. Aug. 20204,31004,33004,02004,11004,11004.466.700
26. Aug. 20204,09004,28004,06004,25004,25004.659.100
25. Aug. 20204,09004,12003,93004,12004,12005.141.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...