Deutsche Märkte öffnen in 1 Stunde 10 Minute

Insurance Australia Group Limited (IAG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,6500-0,0400 (-0,85%)
Ab 3:30PM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 20214,68004,72004,62004,65004,65003.681.195
22. Apr. 20214,75004,79004,69004,69004,69008.284.752
21. Apr. 20214,77004,79004,68004,75004,75006.813.301
20. Apr. 20214,80004,85004,77004,81004,81004.855.121
19. Apr. 20214,88004,89004,81004,82004,82003.418.147
16. Apr. 20214,85004,88004,79004,86004,86005.055.410
15. Apr. 20214,73004,85004,70004,82004,82007.478.016
14. Apr. 20214,82004,82004,73004,75004,75008.521.109
13. Apr. 20214,82004,84004,78004,82004,82005.105.423
12. Apr. 20214,88004,88004,80004,83004,83003.864.017
09. Apr. 20214,90004,92004,86004,89004,89002.759.215
08. Apr. 20214,89004,99004,86004,93004,93006.048.380
07. Apr. 20214,86004,87004,80004,83004,83005.941.233
06. Apr. 20214,85004,86004,79004,83004,83003.923.559
01. Apr. 20214,71004,79004,70004,79004,79005.276.034
31. März 20214,63004,74004,63004,68004,68004.850.768
30. März 20214,78004,78004,63004,63004,63003.389.668
29. März 20214,79004,85004,72004,72004,72004.448.843
26. März 20214,87004,87004,75004,79004,79005.819.723
25. März 20214,84004,89004,79504,80004,80008.333.528
24. März 20214,82004,88004,80004,84004,84003.818.575
23. März 20214,72004,81004,71004,78004,78004.865.804
22. März 20214,69004,78004,66004,75004,75009.184.618
19. März 20214,74004,88004,73004,86004,860010.604.907
18. März 20214,79004,83004,73004,77004,770017.196.635
17. März 20214,69004,76004,66004,74004,74006.706.316
16. März 20214,67004,72004,64004,68004,68007.093.783
15. März 20214,65004,67004,59004,66004,66003.768.827
12. März 20214,64004,77004,58004,65004,65007.993.838
11. März 20214,60004,65004,46004,62004,62008.620.037
10. März 20214,70004,71004,56004,56004,560013.121.634
09. März 20214,69004,82004,30004,62004,620040.881.156
08. März 20214,93004,93004,77004,81004,81004.030.561
05. März 20214,86004,90004,80004,82004,82004.737.831
04. März 20214,92004,93504,82004,88004,88007.122.247
03. März 20214,90004,93004,85004,88004,88009.153.914
02. März 20214,99005,03004,91004,93004,93006.422.640
01. März 20215,03005,03004,93004,96004,96008.994.763
26. Feb. 20215,05005,09004,97004,99004,99007.737.330
25. Feb. 20215,06005,14005,02005,11005,11005.141.460
24. Feb. 20215,07005,08005,00505,03005,03004.962.402
23. Feb. 20214,95005,09504,94005,07005,07006.846.756
22. Feb. 20214,92004,95004,85004,92004,92006.443.720
19. Feb. 20215,03005,05004,92004,95004,95007.131.918
18. Feb. 20215,15005,16504,99005,05005,05007.015.787
17. Feb. 20215,19005,19005,10505,14005,14007.291.448
16. Feb. 20215,27005,28005,17005,20005,20004.430.824
16. Feb. 20210.07 Dividende
15. Feb. 20215,39005,40005,27005,31005,24005.074.301
12. Feb. 20215,38005,40005,30505,34005,26966.511.238
11. Feb. 20215,40005,49005,32005,35005,279512.309.162
10. Feb. 20215,19005,38005,17005,29005,220310.460.414
09. Feb. 20214,96005,10504,96005,06004,99337.577.304
08. Feb. 20214,93004,96004,89004,94004,87495.049.959
05. Feb. 20214,95004,97504,92004,94004,87494.246.596
04. Feb. 20214,95004,97004,84004,86004,79595.267.739
03. Feb. 20214,93005,02004,92004,97004,90457.504.908
02. Feb. 20214,88004,95004,85004,87004,805813.727.919
01. Feb. 20214,80004,91004,78004,86004,79598.424.659
29. Jan. 20214,97004,98004,83004,85004,78618.143.415
28. Jan. 20214,94005,00004,91504,96004,894610.476.503
27. Jan. 20215,06005,06004,96504,97004,90457.421.900
25. Jan. 20215,05005,05004,97004,98004,91443.170.376
22. Jan. 20215,06005,07504,99005,00004,93415.069.236
21. Jan. 20215,13005,15005,06005,12005,05258.765.556
20. Jan. 20215,11005,17005,10005,12005,05255.780.855
19. Jan. 20215,05005,17005,05005,07005,00325.655.475
18. Jan. 20215,05005,08004,92005,02004,95385.874.743
15. Jan. 20215,11005,16005,04505,05004,98345.611.515
14. Jan. 20215,07005,12005,04005,10005,03287.464.378
13. Jan. 20215,00005,06504,98005,04004,97366.482.248
12. Jan. 20214,93005,07004,86005,00004,93418.752.306
11. Jan. 20214,77004,94004,75004,90004,83548.276.083
08. Jan. 20214,77004,78004,72004,75004,68744.775.819
07. Jan. 20214,78004,78004,69504,75004,68747.208.335
06. Jan. 20214,61004,71504,61004,70004,63807.207.724
05. Jan. 20214,69004,70004,61004,65004,58876.488.579
04. Jan. 20214,72004,75004,70004,72004,65784.189.467
31. Dez. 20204,77004,78004,70004,70004,63803.426.199
30. Dez. 20204,82004,84004,75004,78004,71703.872.863
29. Dez. 20204,85004,85504,81004,84004,77625.983.363
24. Dez. 20204,85004,86004,79004,82004,75652.800.998
23. Dez. 20204,74004,81004,71004,79004,72696.556.794
22. Dez. 20204,85004,86004,69504,74004,677513.193.477
21. Dez. 20204,88004,90004,85004,85004,78617.316.328
18. Dez. 20205,05005,07004,87004,91004,845317.018.877
17. Dez. 20205,13005,14005,03005,08005,013011.889.699
16. Dez. 20205,16005,18005,07005,09005,02295.448.380
15. Dez. 20205,07005,16005,07005,13005,06245.704.410
14. Dez. 20205,08005,16005,07005,12005,05255.242.550
11. Dez. 20205,11005,14005,05005,08005,01307.635.975
10. Dez. 20205,18005,20005,12505,15005,082110.077.062
09. Dez. 20205,22005,24005,17005,20005,13146.620.525
08. Dez. 20205,16005,23005,15005,22005,15125.911.431
07. Dez. 20205,13005,24005,12005,20005,13147.785.140
04. Dez. 20205,16005,21005,08005,12005,05256.337.632
03. Dez. 20205,25005,27005,15005,15005,08217.109.934
02. Dez. 20205,30005,32005,23005,27005,20059.402.139
01. Dez. 20205,14005,26005,07005,25005,18089.842.647
30. Nov. 20205,33005,33005,14005,15005,082124.225.702
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...