Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
HYLN240517C00001500 | 2024-04-23 3:37PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 666 | 25.00% |
HYLN240517C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HYLN240517P00001000 | 2024-04-19 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
HYLN240517P00001500 | 2024-04-23 12:36PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 0.00% |
HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |