Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.478,48 +84,70 (+0,20%) Gold
2.608,60 -2,10 (-0,08%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.015,41 -2.128,19 (-3,93%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 6 | 13 |
| 11.40 | 0.00 | - | - | 0 | 55.00 | 0.29 | 0.00 | - | 1 | 1,281 |
| 3.90 | 0.00 | - | 1 | 41 | 60.00 | 0.49 | 0.00 | - | 11 | 465 |
| 0.10 | 0.00 | - | 20 | 65 | 65.00 | 4.25 | 0.00 | - | 6 | 384 |
| 0.42 | 0.00 | - | 1 | 431 | 70.00 | 9.65 | 0.00 | - | 1 | 445 |
| 0.38 | 0.00 | - | 1 | 418 | 75.00 | 7.39 | 0.00 | - | 3 | 127 |
| 0.47 | 0.00 | - | 1 | 121 | 80.00 | 21.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 32 | 85.00 | 16.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
