Deutsche Märkte schließen in 4 Stunden 25 Minuten

Heatherdale Resources Ltd. (HTRRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1716+0,0072 (+4,39%)
Börsenschluss: 3:35PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20200,80000,80000,80000,80000,8000-
16. Sept. 20200,80000,80000,80000,80000,8000-
15. Sept. 20200,80000,80000,80000,80000,8000-
14. Sept. 20200,80000,80000,80000,80000,8000-
11. Sept. 20200,80000,80000,80000,80000,8000-
10. Sept. 20200,80000,80000,80000,80000,8000544
09. Sept. 20200,83920,83920,83920,83920,83921.500
08. Sept. 20200,85820,85820,85820,85820,8582-
04. Sept. 20200,85820,85820,85820,85820,8582-
03. Sept. 20200,85820,85820,85820,85820,8582-
02. Sept. 20200,85820,85820,85820,85820,8582-
01. Sept. 20200,85820,85820,85820,85820,8582-
31. Aug. 20200,85820,85820,85820,85820,8582-
28. Aug. 20200,85000,85820,85000,85820,85823.040
27. Aug. 20200,82210,82210,82210,82210,8221-
26. Aug. 20200,82210,82210,82210,82210,822120
25. Aug. 20200,79500,79500,74000,74000,74002.200
24. Aug. 20200,85790,85790,85790,85790,8579-
21. Aug. 20200,85790,85790,85790,85790,857920
20. Aug. 20200,85370,85690,75000,75000,75001.376
19. Aug. 20200,98250,98250,98250,98250,9825251
18. Aug. 20200,93001,01150,91101,01151,01152.760
17. Aug. 20200,18450,20160,18450,20160,20164.350
14. Aug. 20200,18080,18450,18080,18450,184510.000
13. Aug. 20200,18500,18500,18500,18500,18501.501
12. Aug. 20200,16670,16670,16670,16670,16671.500
11. Aug. 20200,16240,16240,16000,16000,160011.500
10. Aug. 20200,16610,17000,16000,16000,16006.797
07. Aug. 20200,15460,15820,15460,15820,158254.000
06. Aug. 20200,14500,15900,14030,15460,154640.801
05. Aug. 20200,14000,15950,13540,15950,159556.207
04. Aug. 20200,14490,16000,13820,16000,160042.000
03. Aug. 20200,15780,15780,15780,15780,1578-
31. Juli 20200,17610,17610,15000,15780,157816.300
30. Juli 20200,15000,15750,15000,15750,15754.000
29. Juli 20200,18460,18460,18460,18460,1846-
28. Juli 20200,16860,18460,16000,18460,18468.100
27. Juli 20200,18260,18260,18260,18260,1826-
24. Juli 20200,18260,18260,18260,18260,1826-
23. Juli 20200,18260,18260,18260,18260,1826-
22. Juli 20200,18260,18260,18260,18260,1826-
21. Juli 20200,18260,18260,18260,18260,1826500
20. Juli 20200,17000,17000,17000,17000,170010.000
17. Juli 20200,14910,16500,14910,16500,165017.000
16. Juli 20200,15930,15930,15930,15930,1593800
15. Juli 20200,15960,15960,15960,15960,1596700
14. Juli 20200,16590,16590,16590,16590,1659520
13. Juli 20200,15260,15260,15260,15260,1526-
10. Juli 20200,17670,17670,15260,15260,152629.000
09. Juli 20200,18600,18600,18400,18400,18406.190
08. Juli 20200,17370,18980,17000,18500,185029.200
07. Juli 20200,14790,17000,13600,17000,170012.430
06. Juli 20200,14960,14960,14960,14960,149610.000
02. Juli 20200,13670,14030,13500,14030,140376.000
01. Juli 20200,13500,13500,13500,13500,1350-
30. Juni 20200,13000,13650,13000,13500,135021.700
29. Juni 20200,12850,12850,12850,12850,12855.000
26. Juni 20200,13190,13400,13190,13400,134010.300
25. Juni 20200,11250,11250,11250,11250,1125-
24. Juni 20200,11250,11250,11250,11250,1125500
23. Juni 20200,12580,12950,11000,11000,11005.900
22. Juni 20200,13770,13770,12500,12500,12501.500
19. Juni 20200,14400,14400,14400,14400,1440-
18. Juni 20200,14400,14400,14400,14400,1440-
17. Juni 20200,14400,14400,14400,14400,1440-
16. Juni 20200,13000,14400,13000,14400,14407.100
15. Juni 20200,09970,12000,09970,12000,120025.500
12. Juni 20200,10690,10690,10690,10690,1069500
11. Juni 20200,13900,13900,13900,13900,1390-
10. Juni 20200,13900,13900,13900,13900,1390500
09. Juni 20200,12370,12370,12370,12370,1237500
08. Juni 20200,13880,13880,13880,13880,1388200
05. Juni 20200,14880,14880,14880,14880,1488-
04. Juni 20200,14880,14880,14880,14880,1488300
03. Juni 20200,12650,12650,12650,12650,1265500
02. Juni 20200,07720,07720,07720,07720,0772-
01. Juni 20200,07720,07720,07720,07720,0772-
29. Mai 20200,10000,10000,07720,07720,077213.000
28. Mai 20200,10370,10370,10370,10370,1037-
27. Mai 20200,10370,10370,10370,10370,1037-
26. Mai 20200,10370,10370,10370,10370,1037-
22. Mai 20200,10370,10370,10370,10370,10373.600
21. Mai 20200,11950,11950,11950,11950,1195-
20. Mai 20200,06960,11950,06960,11950,11955.524
19. Mai 20200,06800,06800,06800,06800,06801.000
18. Mai 20200,06800,06800,06800,06800,0680-
15. Mai 20200,06800,06800,06800,06800,0680500
14. Mai 20200,06830,06830,06830,06830,0683500
13. Mai 20200,05320,05320,05320,05320,0532-
12. Mai 20200,05320,05320,05320,05320,0532-
11. Mai 20200,05320,05320,05320,05320,0532-
08. Mai 20200,05320,05320,05320,05320,0532-
07. Mai 20200,05320,05320,05320,05320,0532-
06. Mai 20200,05320,05320,05320,05320,05322.000
05. Mai 20200,07600,07600,07600,07600,0760-
04. Mai 20200,07600,07600,07600,07600,0760-
01. Mai 20200,07600,07600,07600,07600,0760-
30. Apr. 20200,07600,07600,07600,07600,0760500
29. Apr. 20200,04520,04520,04520,04520,0452100
28. Apr. 20200,06820,06820,06820,06820,0682-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen