Deutsche Märkte schließen in 1 Stunde 1 Minute

Heatherdale Resources Ltd. (HTR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,93000,0000 (0,00%)
Ab 10:55AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20200,93000,93000,93000,93000,9300500
23. Okt. 20200,90000,90000,90000,90000,90002.500
22. Okt. 20200,82000,82000,82000,82000,82003.000
21. Okt. 20200,80000,80000,80000,80000,8000-
20. Okt. 20200,80000,80000,80000,80000,8000-
19. Okt. 20200,80000,80000,80000,80000,8000400
16. Okt. 20200,80000,80000,80000,80000,80003.500
15. Okt. 20200,85000,85000,85000,85000,8500-
14. Okt. 20200,85000,85000,85000,85000,8500600
13. Okt. 20200,88000,88000,88000,88000,8800-
09. Okt. 20200,89000,89000,88000,88000,88004.600
08. Okt. 20200,80000,80000,75000,75000,75004.300
07. Okt. 20200,82000,82000,82000,82000,82007.300
06. Okt. 20200,82000,82000,80000,82000,820027.000
05. Okt. 20200,82000,82000,82000,82000,82001.000
02. Okt. 20200,88000,88000,88000,88000,88001.000
01. Okt. 20200,85000,85000,85000,85000,85006.700
30. Sept. 20200,90000,90000,90000,90000,90001.000
29. Sept. 20200,85000,85000,85000,85000,85008.100
28. Sept. 20200,90000,90000,85000,85000,850010.000
25. Sept. 20200,90000,90000,90000,90000,90005.500
24. Sept. 20200,95000,95000,95000,95000,95004.100
23. Sept. 20201,00001,00000,95000,95000,950033.500
22. Sept. 20201,02001,03001,00001,00001,000062.400
21. Sept. 20201,08001,08001,00001,02001,020030.600
18. Sept. 20201,02001,10001,02001,05001,050062.800
17. Sept. 20200,99001,03000,99001,02001,02006.500
16. Sept. 20201,02001,02001,01001,01001,01009.700
15. Sept. 20201,01001,01001,00001,00001,00007.600
14. Sept. 20201,00001,00001,00001,00001,0000-
11. Sept. 20201,00001,00001,00001,00001,000016.400
10. Sept. 20201,04001,05001,00001,00001,0000111.200
09. Sept. 20201,05001,10001,05001,10001,100012.400
08. Sept. 20201,00001,00001,00001,00001,000021.100
04. Sept. 20201,02001,02001,02001,02001,02003.500
03. Sept. 20201,02001,02001,02001,02001,0200-
02. Sept. 20201,01001,13001,01001,02001,020012.000
01. Sept. 20201,15001,15001,07001,07001,07006.500
31. Aug. 20201,20001,20001,15001,15001,150011.600
31. Aug. 20201:5 Aktiensplit
28. Aug. 20201,10001,15001,05001,15001,150017.000
27. Aug. 20201,10001,20001,10001,10001,10003.700
26. Aug. 20201,05001,10001,00001,10001,10009.200
25. Aug. 20201,10001,10001,00001,00001,000025.800
24. Aug. 20201,10001,10001,05001,05001,05009.400
21. Aug. 20201,05001,10001,05001,10001,100011.800
20. Aug. 20201,10001,10001,05001,05001,050017.600
19. Aug. 20201,25001,25001,10001,10001,100034.100
18. Aug. 20201,30001,35001,15001,15001,150027.300
17. Aug. 20201,20001,30001,20001,30001,300043.000
14. Aug. 20201,15001,20001,15001,20001,20006.100
13. Aug. 20201,05001,15001,05001,10001,100071.200
12. Aug. 20201,05001,10001,05001,05001,050057.300
11. Aug. 20201,05001,05001,00001,00001,000053.700
10. Aug. 20201,05001,10001,05001,05001,050062.000
07. Aug. 20201,00001,15000,95001,05001,050065.300
06. Aug. 20201,05001,05000,95000,95000,9500158.400
05. Aug. 20200,95001,05000,95000,95000,950028.000
04. Aug. 20201,00001,05000,95000,95000,95005.100
31. Juli 20201,05001,05001,00001,00001,00004.000
30. Juli 20201,10001,10001,00001,00001,000012.600
29. Juli 20201,15001,15001,10001,10001,100017.100
28. Juli 20201,05001,15001,05001,15001,150030.800
27. Juli 20201,20001,20001,05001,05001,05002.300
24. Juli 20201,15001,25001,00001,25001,250074.300
23. Juli 20201,20001,20001,20001,20001,20001.000
22. Juli 20201,10001,10001,10001,10001,1000-
21. Juli 20201,15001,15001,10001,10001,100039.400
20. Juli 20201,05001,05001,05001,05001,0500-
17. Juli 20201,05001,05001,05001,05001,05005.600
16. Juli 20201,05001,05001,00001,00001,00004.000
15. Juli 20201,00001,00000,90000,90000,9000140.400
14. Juli 20201,00001,00001,00001,00001,0000700
13. Juli 20201,05001,05001,00001,00001,00009.500
10. Juli 20201,20001,20001,05001,15001,150072.200
09. Juli 20201,20001,25001,20001,25001,250051.300
08. Juli 20201,15001,25001,15001,25001,250045.000
07. Juli 20201,00001,15001,00001,15001,150012.100
06. Juli 20200,90000,90000,90000,90000,90002.800
03. Juli 20200,90000,90000,90000,90000,90004.800
02. Juli 20200,80000,95000,80000,95000,950012.200
30. Juni 20200,85000,90000,85000,90000,90007.900
29. Juni 20200,85000,85000,70000,80000,800010.000
26. Juni 20200,85000,85000,85000,85000,85003.000
25. Juni 20200,85000,85000,85000,85000,85003.000
24. Juni 20200,70000,80000,70000,80000,800036.200
23. Juni 20200,75000,80000,70000,70000,700068.400
22. Juni 20200,90000,90000,80000,80000,800019.500
19. Juni 20200,85000,85000,85000,85000,85007.400
18. Juni 20200,80000,80000,70000,80000,800065.200
17. Juni 20200,85000,85000,80000,80000,800039.000
16. Juni 20200,80001,00000,80000,80000,8000134.600
15. Juni 20200,65000,80000,65000,80000,800058.200
12. Juni 20200,70000,70000,70000,70000,700050.900
11. Juni 20200,80000,80000,70000,70000,700038.500
10. Juni 20200,70000,80000,70000,80000,800010.900
09. Juni 20200,75000,75000,70000,70000,700011.000
08. Juni 20200,80000,80000,70000,70000,700016.200
05. Juni 20200,90000,90000,80000,85000,850026.400
04. Juni 20200,90000,90000,90000,90000,900015.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...