Deutsche Märkte geschlossen

Heatherdale Resources Ltd. (HTR.V)

TSXV - TSXV Verzögerter Preis. Währung in CAD
Zur Watchlist hinzufügen
0,8500+0,0200 (+2,41%)
Börsenschluss: 12:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 20210,85000,85000,85000,85000,850012.200
15. Jan. 20210,86000,86000,83000,83000,830012.100
14. Jan. 20210,89000,89000,84000,88000,880026.500
13. Jan. 20210,85000,89000,85000,88000,880049.100
12. Jan. 20210,95000,95000,82000,82000,8200166.900
11. Jan. 20211,02001,03000,96000,98000,980026.600
08. Jan. 20211,00001,00000,96000,96000,9600241.500
07. Jan. 20210,83001,17000,83001,10001,1000348.100
06. Jan. 20210,84000,84000,82000,83000,8300107.300
05. Jan. 20210,86000,86000,80000,84000,840055.700
04. Jan. 20210,93000,93000,80000,86000,860067.900
31. Dez. 20200,90000,90000,90000,90000,900039.100
30. Dez. 20200,90000,90000,89000,90000,90005.100
29. Dez. 20200,89000,90000,88000,88000,88005.200
24. Dez. 20200,86000,86000,86000,86000,8600-
23. Dez. 20200,86000,86000,86000,86000,8600-
22. Dez. 20200,90000,90000,84000,86000,86002.500
21. Dez. 20200,85000,94000,85000,94000,940066.700
18. Dez. 20200,87000,87000,85000,86000,860042.500
17. Dez. 20200,92000,92000,88000,88000,880017.600
16. Dez. 20200,93000,93000,85000,85000,850050.000
15. Dez. 20200,94000,94000,92000,92000,920010.000
14. Dez. 20201,00001,00000,94000,94000,94007.200
11. Dez. 20201,00001,00000,95000,95000,950040.800
10. Dez. 20201,04001,07000,97000,97000,970079.700
09. Dez. 20201,12001,12001,08001,09001,09004.000
08. Dez. 20201,15001,19001,14001,14001,140053.000
07. Dez. 20201,10001,15001,08001,14001,1400129.200
04. Dez. 20201,10001,10001,10001,10001,1000-
03. Dez. 20201,10001,14001,10001,10001,100053.600
02. Dez. 20200,98001,10000,98001,05001,050076.500
01. Dez. 20200,95000,98000,95000,98000,980015.000
30. Nov. 20200,95000,95000,95000,95000,9500-
27. Nov. 20200,90000,95000,90000,95000,95004.000
26. Nov. 20200,91000,91000,85000,85000,850022.000
25. Nov. 20200,98000,98000,93000,93000,930011.200
24. Nov. 20200,99000,99000,99000,99000,9900-
23. Nov. 20201,00001,00000,95000,99000,990016.700
20. Nov. 20201,05001,06000,93000,93000,930061.300
19. Nov. 20201,02001,04001,00001,00001,000017.000
18. Nov. 20201,05001,05001,02001,02001,020011.800
17. Nov. 20201,06001,06001,05001,05001,050019.100
16. Nov. 20201,09001,09001,05001,09001,090023.000
13. Nov. 20201,05001,05001,05001,05001,050022.200
12. Nov. 20201,05001,05001,00001,00001,000022.400
11. Nov. 20201,00001,05001,00001,05001,05009.100
10. Nov. 20201,05001,05001,00001,00001,000032.700
09. Nov. 20201,04001,05001,04001,05001,050037.500
06. Nov. 20200,95001,10000,95001,04001,0400124.600
05. Nov. 20200,90000,94000,89000,94000,940059.900
04. Nov. 20200,89000,90000,89000,90000,900018.900
03. Nov. 20200,85000,89000,85000,89000,89009.400
02. Nov. 20200,85000,85000,85000,85000,85002.200
30. Okt. 20200,87000,90000,85000,85000,850015.000
29. Okt. 20200,85000,87000,85000,87000,870019.000
28. Okt. 20200,85000,85000,85000,85000,85009.700
27. Okt. 20200,93000,93000,93000,93000,9300-
26. Okt. 20200,93000,93000,93000,93000,9300500
23. Okt. 20200,90000,90000,90000,90000,90002.500
22. Okt. 20200,82000,82000,82000,82000,82003.000
21. Okt. 20200,80000,80000,80000,80000,8000-
20. Okt. 20200,80000,80000,80000,80000,8000-
19. Okt. 20200,80000,80000,80000,80000,8000400
16. Okt. 20200,80000,80000,80000,80000,80003.500
15. Okt. 20200,85000,85000,85000,85000,8500-
14. Okt. 20200,85000,85000,85000,85000,8500600
13. Okt. 20200,88000,88000,88000,88000,8800-
09. Okt. 20200,89000,89000,88000,88000,88004.600
08. Okt. 20200,80000,80000,75000,75000,75004.300
07. Okt. 20200,82000,82000,82000,82000,82007.300
06. Okt. 20200,82000,82000,80000,82000,820027.000
05. Okt. 20200,82000,82000,82000,82000,82001.000
02. Okt. 20200,88000,88000,88000,88000,88001.000
01. Okt. 20200,85000,85000,85000,85000,85006.700
30. Sept. 20200,90000,90000,90000,90000,90001.000
29. Sept. 20200,85000,85000,85000,85000,85008.100
28. Sept. 20200,90000,90000,85000,85000,850010.000
25. Sept. 20200,90000,90000,90000,90000,90005.500
24. Sept. 20200,95000,95000,95000,95000,95004.100
23. Sept. 20201,00001,00000,95000,95000,950033.500
22. Sept. 20201,02001,03001,00001,00001,000062.400
21. Sept. 20201,08001,08001,00001,02001,020030.600
18. Sept. 20201,02001,10001,02001,05001,050062.800
17. Sept. 20200,99001,03000,99001,02001,02006.500
16. Sept. 20201,02001,02001,01001,01001,01009.700
15. Sept. 20201,01001,01001,00001,00001,00007.600
14. Sept. 20201,00001,00001,00001,00001,0000-
11. Sept. 20201,00001,00001,00001,00001,000016.400
10. Sept. 20201,04001,05001,00001,00001,0000111.200
09. Sept. 20201,05001,10001,05001,10001,100012.400
08. Sept. 20201,00001,00001,00001,00001,000021.100
04. Sept. 20201,02001,02001,02001,02001,02003.500
03. Sept. 20201,02001,02001,02001,02001,0200-
02. Sept. 20201,01001,13001,01001,02001,020012.000
01. Sept. 20201,15001,15001,07001,07001,07006.500
31. Aug. 20201,20001,20001,15001,15001,150011.600
31. Aug. 20201:5 Aktiensplit
28. Aug. 20201,10001,15001,05001,15001,150017.000
27. Aug. 20201,10001,20001,10001,10001,10003.700
26. Aug. 20201,05001,10001,00001,10001,10009.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...