HSY - The Hershey Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:300.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616C00300000 | 2023-05-17 1:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 58.86% |
| HSY230623C00300000 | 2023-05-17 10:08AM EDT | 2023-06-23 | 0.24 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 56.56% |
| HSY230818C00300000 | 2023-06-05 12:05PM EDT | 2023-08-18 | 0.25 | 0.10 | 0.45 | -0.14 | -35.90% | 1 | 392 | 19.08% |
| HSY231117C00300000 | 2023-05-15 1:58PM EDT | 2023-11-17 | 4.39 | 1.00 | 2.50 | 0.00 | - | 1 | 4 | 19.56% |
| HSY240119C00300000 | 2023-06-05 12:56PM EDT | 2024-01-19 | 2.95 | 2.45 | 3.10 | -0.32 | -9.79% | 2 | 182 | 17.84% |
| HSY250117C00300000 | 2023-05-23 1:54PM EDT | 2025-01-17 | 16.09 | 11.70 | 14.50 | 0.00 | - | 1 | 34 | 21.61% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00300000 | 2023-05-03 9:35AM EDT | 2023-06-16 | 23.00 | 39.20 | 44.00 | 0.00 | - | 1 | 0 | 60.01% |
| HSY230818P00300000 | 2023-05-30 3:45PM EDT | 2023-08-18 | 42.30 | 39.50 | 43.00 | 0.00 | - | 3 | 9 | 29.16% |
| HSY231117P00300000 | 2023-05-16 9:33AM EDT | 2023-11-17 | 33.60 | 39.50 | 43.00 | 0.00 | - | 8 | 0 | 19.54% |
| HSY240119P00300000 | 2023-05-26 12:35PM EDT | 2024-01-19 | 41.59 | 39.50 | 43.00 | 0.00 | - | 5 | 1 | 16.64% |
| HSY250117P00300000 | 2023-05-26 1:18PM EDT | 2025-01-17 | 44.45 | 41.00 | 44.50 | 0.00 | - | 2 | 3 | 12.13% |
