HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:280.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609C00280000 | 2023-05-22 11:56AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY230616C00280000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY230623C00280000 | 2023-06-02 9:32AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY230630C00280000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY230721C00280000 | 2023-06-05 12:22PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY230818C00280000 | 2023-06-05 10:13AM EDT | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSY231117C00280000 | 2023-06-02 2:51PM EDT | 2023-11-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240119C00280000 | 2023-06-05 10:56AM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250117C00280000 | 2023-05-30 11:40AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609P00280000 | 2023-05-30 12:08PM EDT | 2023-06-09 | 22.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY230616P00280000 | 2023-06-05 1:22PM EDT | 2023-06-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY230630P00280000 | 2023-06-02 1:09PM EDT | 2023-06-30 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY230721P00280000 | 2023-05-31 12:03PM EDT | 2023-07-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY230818P00280000 | 2023-06-02 2:59PM EDT | 2023-08-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY231117P00280000 | 2023-05-16 9:41AM EDT | 2023-11-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HSY240119P00280000 | 2023-05-26 12:09PM EDT | 2024-01-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117P00280000 | 2023-05-26 1:18PM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
