HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:270.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609C00270000 | 2023-06-05 12:52PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 6 | 51 | 19.34% |
| HSY230616C00270000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 0.16 | 0.10 | 0.20 | -0.15 | -48.39% | 5 | 1,233 | 15.16% |
| HSY230623C00270000 | 2023-06-05 3:49PM EDT | 2023-06-23 | 0.56 | 0.25 | 1.35 | -0.49 | -46.67% | 1 | 200 | 20.98% |
| HSY230630C00270000 | 2023-05-31 12:26PM EDT | 2023-06-30 | 1.46 | 0.25 | 1.10 | 0.00 | - | 1 | 3 | 16.47% |
| HSY230707C00270000 | 2023-06-02 10:08AM EDT | 2023-07-07 | 1.95 | 0.25 | 1.65 | 0.00 | - | 1 | 1 | 17.08% |
| HSY230714C00270000 | 2023-06-02 12:14PM EDT | 2023-07-14 | 1.88 | 0.80 | 2.75 | 0.00 | - | 7 | 8 | 19.54% |
| HSY230721C00270000 | 2023-06-05 2:32PM EDT | 2023-07-21 | 1.60 | 1.75 | 1.90 | -0.76 | -32.20% | 16 | 95 | 15.14% |
| HSY230818C00270000 | 2023-06-05 3:57PM EDT | 2023-08-18 | 3.93 | 3.80 | 4.10 | -0.77 | -16.38% | 15 | 339 | 17.51% |
| HSY231117C00270000 | 2023-06-02 2:43PM EDT | 2023-11-17 | 10.40 | 7.60 | 11.60 | 0.00 | - | 4 | 37 | 23.01% |
| HSY240119C00270000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 12.20 | 10.90 | 14.20 | -0.74 | -5.72% | 3 | 136 | 22.79% |
| HSY250117C00270000 | 2023-05-30 11:41AM EDT | 2025-01-17 | 26.10 | 24.40 | 27.10 | 0.00 | - | 16 | 193 | 23.94% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230609P00270000 | 2023-05-26 3:46PM EDT | 2023-06-09 | 12.30 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 51.10% |
| HSY230616P00270000 | 2023-06-05 1:01PM EDT | 2023-06-16 | 12.35 | 9.90 | 12.10 | +0.85 | +7.39% | 5 | 258 | 28.61% |
| HSY230623P00270000 | 2023-05-23 2:21PM EDT | 2023-06-23 | 8.85 | 9.60 | 12.30 | 0.00 | - | 3 | 8 | 23.54% |
| HSY230630P00270000 | 2023-05-31 2:51PM EDT | 2023-06-30 | 11.10 | 8.60 | 11.60 | 0.00 | - | 1 | 12 | 16.37% |
| HSY230721P00270000 | 2023-05-31 2:51PM EDT | 2023-07-21 | 11.75 | 9.70 | 11.80 | 0.00 | - | 1 | 26 | 12.87% |
| HSY230818P00270000 | 2023-06-05 9:57AM EDT | 2023-08-18 | 11.30 | 11.50 | 13.00 | -0.70 | -5.83% | 2 | 134 | 13.50% |
| HSY231117P00270000 | 2023-05-30 10:25AM EDT | 2023-11-17 | 18.00 | 14.00 | 18.00 | 0.00 | - | 2 | 29 | 16.94% |
| HSY240119P00270000 | 2023-05-30 11:18AM EDT | 2024-01-19 | 19.50 | 15.90 | 18.10 | 0.00 | - | 1 | 123 | 14.54% |
| HSY250117P00270000 | 2023-05-19 12:58PM EDT | 2025-01-17 | 23.30 | 22.30 | 25.00 | 0.00 | - | 1 | 21 | 14.38% |
