HSY - The Hershey Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230609C002700002023-06-05 12:52PM EDT2023-06-090.040.000.05-0.02-33.33%65119.34%
HSY230616C002700002023-06-05 3:43PM EDT2023-06-160.160.100.20-0.15-48.39%51,23315.16%
HSY230623C002700002023-06-05 3:49PM EDT2023-06-230.560.251.35-0.49-46.67%120020.98%
HSY230630C002700002023-05-31 12:26PM EDT2023-06-301.460.251.100.00-1316.47%
HSY230707C002700002023-06-02 10:08AM EDT2023-07-071.950.251.650.00-1117.08%
HSY230714C002700002023-06-02 12:14PM EDT2023-07-141.880.802.750.00-7819.54%
HSY230721C002700002023-06-05 2:32PM EDT2023-07-211.601.751.90-0.76-32.20%169515.14%
HSY230818C002700002023-06-05 3:57PM EDT2023-08-183.933.804.10-0.77-16.38%1533917.51%
HSY231117C002700002023-06-02 2:43PM EDT2023-11-1710.407.6011.600.00-43723.01%
HSY240119C002700002023-06-05 1:11PM EDT2024-01-1912.2010.9014.20-0.74-5.72%313622.79%
HSY250117C002700002023-05-30 11:41AM EDT2025-01-1726.1024.4027.100.00-1619323.94%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230609P002700002023-05-26 3:46PM EDT2023-06-0912.308.9012.400.00-1151.10%
HSY230616P002700002023-06-05 1:01PM EDT2023-06-1612.359.9012.10+0.85+7.39%525828.61%
HSY230623P002700002023-05-23 2:21PM EDT2023-06-238.859.6012.300.00-3823.54%
HSY230630P002700002023-05-31 2:51PM EDT2023-06-3011.108.6011.600.00-11216.37%
HSY230721P002700002023-05-31 2:51PM EDT2023-07-2111.759.7011.800.00-12612.87%
HSY230818P002700002023-06-05 9:57AM EDT2023-08-1811.3011.5013.00-0.70-5.83%213413.50%
HSY231117P002700002023-05-30 10:25AM EDT2023-11-1718.0014.0018.000.00-22916.94%
HSY240119P002700002023-05-30 11:18AM EDT2024-01-1919.5015.9018.100.00-112314.54%
HSY250117P002700002023-05-19 12:58PM EDT2025-01-1723.3022.3025.000.00-12114.38%