Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
27.687,53 +169,28 (+0,62%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.188,50 +227,37 (+0,91%) CMC Crypto 200
599,54 +356,86 (+147,05%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 6 | 12 | 2023-03-31 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 8 | 7 | 2023-04-06 | - | - | - | - | - |
| 1.22 | +0.48 | +64.86% | 2 | 11 | 2023-04-14 | - | - | - | - | - |
| 1.77 | +0.62 | +53.91% | 10 | 186 | 2023-04-21 | 7.50 | -13.40 | -64.11% | 1 | 0 |
| 3.17 | +0.97 | +44.09% | 3 | 230 | 2023-04-28 | 10.80 | 0.00 | - | 1 | 4 |
| 4.50 | +0.70 | +18.42% | 72 | 443 | 2023-05-19 | 11.54 | 0.00 | - | 3 | 26 |
| 10.30 | +1.50 | +17.05% | 163 | 3,222 | 2023-08-18 | 13.40 | -1.90 | -12.42% | 1 | 22 |
| 16.35 | +2.35 | +16.79% | 1 | 401 | 2024-01-19 | 24.15 | 0.00 | - | 1 | 6 |
| 13.60 | 0.00 | - | 1 | 14 | 2025-01-17 | 30.30 | 0.00 | - | 1 | 1 |
