Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
40.670,96 -146,34 (-0,36%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:260.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240105C00260000 | 2023-12-04 9:37AM EST | 2024-01-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.67% |
| HSY240119C00260000 | 2023-12-04 11:19AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 720 | 42.77% |
| HSY240216C00260000 | 2023-11-29 9:35AM EST | 2024-02-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 149 | 41.80% |
| HSY240517C00260000 | 2023-12-01 12:35PM EST | 2024-05-17 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 22 | 27.91% |
| HSY250117C00260000 | 2023-12-07 2:53PM EST | 2025-01-17 | 2.50 | 1.40 | 2.20 | 0.00 | - | 5 | 210 | 23.57% |
| HSY260116C00260000 | 2023-12-08 1:29PM EST | 2026-01-16 | 5.52 | 5.70 | 6.50 | -1.24 | -18.34% | 10 | 8 | 23.68% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231215P00260000 | 2023-10-24 11:00AM EST | 2023-12-15 | 69.70 | 66.00 | 70.80 | 0.00 | - | - | 0 | 0.00% |
| HSY240119P00260000 | 2023-11-21 3:46PM EST | 2024-01-19 | 69.88 | 72.30 | 76.50 | 0.00 | - | 1 | 1 | 74.46% |
| HSY240216P00260000 | 2023-06-23 11:47AM EST | 2024-02-16 | 10.90 | 16.60 | 19.20 | 0.00 | - | 31 | 40 | 0.00% |
| HSY250117P00260000 | 2023-12-08 2:09PM EST | 2025-01-17 | 77.00 | 72.50 | 76.50 | +4.00 | +5.48% | 540 | 147 | 23.76% |
| HSY260116P00260000 | 2023-12-05 12:40PM EST | 2026-01-16 | 72.00 | 72.50 | 76.50 | 0.00 | - | 12 | 12 | 17.29% |
