HSY - The Hershey Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230602C002600002023-05-26 3:59PM EDT2023-06-021.411.301.50-1.19-45.77%43318.69%
HSY230609C002600002023-05-26 9:44AM EDT2023-06-093.901.802.80-0.59-13.14%11319.67%
HSY230616C002600002023-05-26 3:54PM EDT2023-06-163.403.303.60-2.10-38.18%621019.24%
HSY230721C002600002023-05-26 2:02PM EDT2023-07-216.206.506.90-2.60-29.55%107819.93%
HSY230818C002600002023-05-26 3:21PM EDT2023-08-188.909.109.50-2.41-21.31%223,33621.53%
HSY231117C002600002023-05-23 3:35PM EDT2023-11-1718.5013.0017.500.00-11026.14%
HSY240119C002600002023-05-26 1:00PM EDT2024-01-1918.7618.2020.10-1.24-6.20%537125.54%
HSY250117C002600002023-05-23 9:31AM EDT2025-01-1735.1530.6033.900.00-116526.55%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230602P002600002023-05-26 10:52AM EDT2023-06-023.513.403.80+1.38+64.79%2111118.85%
HSY230609P002600002023-05-26 3:43PM EDT2023-06-094.354.404.80+1.55+55.36%54418.19%
HSY230616P002600002023-05-26 3:45PM EDT2023-06-165.105.005.40+1.30+34.21%3883917.22%
HSY230623P002600002023-05-25 3:29PM EDT2023-06-234.704.107.600.00-222222.78%
HSY230630P002600002023-05-26 10:11AM EDT2023-06-304.904.308.40-0.10-2.00%72122.86%
HSY230721P002600002023-05-26 3:31PM EDT2023-07-217.437.007.50+1.56+26.58%104915.71%
HSY230818P002600002023-05-26 12:26PM EDT2023-08-188.669.009.40+0.99+12.91%850416.68%
HSY231117P002600002023-05-26 12:51PM EDT2023-11-1712.7010.8014.00+1.65+14.93%26118.01%
HSY240119P002600002023-05-26 1:31PM EDT2024-01-1915.0612.8016.30+2.57+20.58%42618.21%
HSY250117P002600002023-05-17 11:15AM EDT2025-01-1719.7019.9023.600.00-217716.99%