HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:260.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602C00260000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.41 | 1.30 | 1.50 | -1.19 | -45.77% | 4 | 33 | 18.69% |
| HSY230609C00260000 | 2023-05-26 9:44AM EDT | 2023-06-09 | 3.90 | 1.80 | 2.80 | -0.59 | -13.14% | 1 | 13 | 19.67% |
| HSY230616C00260000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 3.40 | 3.30 | 3.60 | -2.10 | -38.18% | 6 | 210 | 19.24% |
| HSY230721C00260000 | 2023-05-26 2:02PM EDT | 2023-07-21 | 6.20 | 6.50 | 6.90 | -2.60 | -29.55% | 10 | 78 | 19.93% |
| HSY230818C00260000 | 2023-05-26 3:21PM EDT | 2023-08-18 | 8.90 | 9.10 | 9.50 | -2.41 | -21.31% | 22 | 3,336 | 21.53% |
| HSY231117C00260000 | 2023-05-23 3:35PM EDT | 2023-11-17 | 18.50 | 13.00 | 17.50 | 0.00 | - | 1 | 10 | 26.14% |
| HSY240119C00260000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 18.76 | 18.20 | 20.10 | -1.24 | -6.20% | 5 | 371 | 25.54% |
| HSY250117C00260000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.15 | 30.60 | 33.90 | 0.00 | - | 1 | 165 | 26.55% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230602P00260000 | 2023-05-26 10:52AM EDT | 2023-06-02 | 3.51 | 3.40 | 3.80 | +1.38 | +64.79% | 21 | 111 | 18.85% |
| HSY230609P00260000 | 2023-05-26 3:43PM EDT | 2023-06-09 | 4.35 | 4.40 | 4.80 | +1.55 | +55.36% | 5 | 44 | 18.19% |
| HSY230616P00260000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 5.10 | 5.00 | 5.40 | +1.30 | +34.21% | 38 | 839 | 17.22% |
| HSY230623P00260000 | 2023-05-25 3:29PM EDT | 2023-06-23 | 4.70 | 4.10 | 7.60 | 0.00 | - | 22 | 22 | 22.78% |
| HSY230630P00260000 | 2023-05-26 10:11AM EDT | 2023-06-30 | 4.90 | 4.30 | 8.40 | -0.10 | -2.00% | 7 | 21 | 22.86% |
| HSY230721P00260000 | 2023-05-26 3:31PM EDT | 2023-07-21 | 7.43 | 7.00 | 7.50 | +1.56 | +26.58% | 10 | 49 | 15.71% |
| HSY230818P00260000 | 2023-05-26 12:26PM EDT | 2023-08-18 | 8.66 | 9.00 | 9.40 | +0.99 | +12.91% | 8 | 504 | 16.68% |
| HSY231117P00260000 | 2023-05-26 12:51PM EDT | 2023-11-17 | 12.70 | 10.80 | 14.00 | +1.65 | +14.93% | 2 | 61 | 18.01% |
| HSY240119P00260000 | 2023-05-26 1:31PM EDT | 2024-01-19 | 15.06 | 12.80 | 16.30 | +2.57 | +20.58% | 4 | 26 | 18.21% |
| HSY250117P00260000 | 2023-05-17 11:15AM EDT | 2025-01-17 | 19.70 | 19.90 | 23.60 | 0.00 | - | 2 | 177 | 16.99% |
