Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.980,94 -107,76 (-0,60%) Euro Stoxx 50
4.965,35 -24,53 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.445,06 -2.312,85 (-3,75%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00260000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HSY240719C00260000 | 2024-04-01 12:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240816C00260000 | 2024-04-15 12:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240920C00260000 | 2024-04-11 1:19PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115C00260000 | 2024-04-01 12:38PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSY241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSY250117C00260000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY260116C00260000 | 2024-04-09 2:26PM EDT | 2026-01-16 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117P00260000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY260116P00260000 | 2024-01-29 2:23PM EDT | 2026-01-16 | 69.27 | 71.50 | 76.50 | 0.00 | - | 12 | 1 | 22.74% |
