Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.784,67 +14,65 (+0,08%) Euro Stoxx 50
4.935,96 +21,83 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.791,79 -1.150,17 (-1,95%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 518 | 2024-04-19 | 47.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 50.99 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 6 | 2024-06-21 | 42.09 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 62 | 2024-08-16 | 55.68 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 45.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 768 | 2025-01-17 | 47.53 | 0.00 | - | 1 | 8 |
| 10.03 | 0.00 | - | 11 | 119 | 2026-01-16 | - | - | - | - | - |
