Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
28.073,50 +290,57 (+1,05%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.797,41 -457,84 (-1,74%) CMC Crypto 200
614,45 -4,79 (-0,77%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | -1.72 | -11.61% | 3 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2023-04-06 | 0.19 | -0.08 | -29.63% | 4 | 0 |
| 6.90 | 0.00 | - | - | 0 | 2023-04-14 | 1.30 | -0.08 | -5.80% | 2 | 0 |
| 14.54 | +0.74 | +5.36% | 1 | 0 | 2023-04-21 | 0.75 | -0.11 | -12.79% | 16 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-05-05 | 2.00 | +0.44 | +28.21% | 1 | 0 |
| 17.70 | -0.10 | -0.56% | 63 | 0 | 2023-05-19 | 2.65 | -0.20 | -7.02% | 34 | 0 |
| 23.46 | 0.00 | - | 4 | 0 | 2023-08-18 | 5.76 | -1.14 | -16.52% | 12 | 0 |
| - | - | - | - | - | 2023-11-17 | 11.10 | 0.00 | - | 1 | 0 |
| 29.55 | +0.05 | +0.17% | 16 | 0 | 2024-01-19 | 9.90 | -0.10 | -1.00% | 53 | 0 |
| 34.60 | 0.00 | - | 2 | 41 | 2025-01-17 | 16.57 | 0.00 | - | 2 | 0 |
