Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | -1.72 | -11.61% | 3 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 5 | 0 |
14.20 | 0.00 | - | 10 | 0 | 2023-04-06 | 0.19 | -0.08 | -29.63% | 4 | 0 |
6.90 | 0.00 | - | - | 0 | 2023-04-14 | 1.30 | -0.08 | -5.80% | 2 | 0 |
14.54 | +0.74 | +5.36% | 1 | 0 | 2023-04-21 | 0.75 | -0.11 | -12.79% | 16 | 0 |
17.27 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.52 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-05-05 | 2.00 | +0.44 | +28.21% | 1 | 0 |
17.70 | -0.10 | -0.56% | 63 | 0 | 2023-05-19 | 2.65 | -0.20 | -7.02% | 34 | 0 |
23.46 | 0.00 | - | 4 | 0 | 2023-08-18 | 5.76 | -1.14 | -16.52% | 12 | 0 |
- | - | - | - | - | 2023-11-17 | 11.10 | 0.00 | - | 1 | 0 |
29.55 | +0.05 | +0.17% | 16 | 0 | 2024-01-19 | 9.90 | -0.10 | -1.00% | 53 | 0 |
34.60 | 0.00 | - | 2 | 41 | 2025-01-17 | 16.57 | 0.00 | - | 2 | 0 |