Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
27.682,18 +163,93 (+0,60%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.196,47 +211,49 (+0,85%) CMC Crypto 200
599,68 +357,00 (+147,11%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-04-06 | 1.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-04-14 | 1.38 | 0.00 | - | 1 | 1 |
| 24.44 | 0.00 | - | - | 1 | 2023-04-21 | 0.22 | -0.06 | -21.43% | 2 | 661 |
| - | - | - | - | - | 2023-04-28 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-05 | 0.92 | 0.00 | - | 5 | 5 |
| 31.00 | 0.00 | - | 1 | 135 | 2023-05-19 | 1.00 | -0.10 | -9.09% | 17 | 461 |
| 37.80 | +0.02 | +0.05% | 1 | 18 | 2023-08-18 | 2.79 | -0.86 | -23.56% | 15 | 33 |
| - | - | - | - | - | 2023-11-17 | 5.70 | 0.00 | - | 1 | 3 |
| 36.95 | 0.00 | - | 10 | 257 | 2024-01-19 | 5.80 | -1.50 | -20.55% | 21 | 424 |
| 52.10 | 0.00 | - | 3 | 35 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 4 |
