Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
37.924,96 -535,12 (-1,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.246,32 -2.094,29 (-3,36%) CMC Crypto 200
1.392,95 -31,15 (-2,19%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 13 | 2024-04-26 | 21.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 1,857 | 2024-05-17 | 37.11 | 0.00 | - | 12 | 4 |
| 0.37 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 3 | 300 | 2024-06-21 | 37.95 | 0.00 | - | 1 | 21 |
| 0.95 | 0.00 | - | 1 | 107 | 2024-07-19 | - | - | - | - | - |
| 1.87 | -0.02 | -1.06% | 2 | 789 | 2024-08-16 | 22.00 | 0.00 | - | 1 | 5 |
| 2.47 | +0.17 | +7.39% | 1 | 138 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 256 | 324 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 716 | 2025-01-17 | 34.90 | +6.10 | +21.18% | 5 | 68 |
| 14.30 | 0.00 | - | 120 | 248 | 2026-01-16 | 44.00 | 0.00 | - | 2 | 27 |
