Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.207,39 -163,72 (-0,28%) CMC Crypto 200
1.267,30 +381,76 (+41,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00220000 | 2024-04-16 1:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 347 | 142.19% |
| HSY240426C00220000 | 2024-04-09 11:44AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 69.04% |
| HSY240503C00220000 | 2024-04-12 11:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 45.02% |
| HSY240510C00220000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.21% |
| HSY240517C00220000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 9 | 1,863 | 33.64% |
| HSY240524C00220000 | 2024-04-16 2:08PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 37.13% |
| HSY240621C00220000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 4 | 257 | 26.91% |
| HSY240719C00220000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 1.16 | 0.85 | 1.00 | 0.00 | - | 31 | 107 | 25.29% |
| HSY240816C00220000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 1.55 | 1.70 | 1.85 | 0.00 | - | 3 | 788 | 26.21% |
| HSY240920C00220000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 3.60 | 2.25 | 2.50 | 0.00 | - | 2 | 112 | 25.35% |
| HSY241115C00220000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | 0.00 | - | 6 | 69 | 26.15% |
| HSY241220C00220000 | 2024-04-10 12:24PM EDT | 2024-12-20 | 6.70 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 25.74% |
| HSY250117C00220000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 5.34 | 5.50 | 5.80 | +0.44 | +8.98% | 5 | 713 | 26.17% |
| HSY260116C00220000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 14.60 | 13.80 | 14.50 | 0.00 | - | 11 | 128 | 27.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00220000 | 2024-03-06 12:52PM EDT | 2024-04-19 | 27.00 | 24.00 | 28.70 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240426P00220000 | 2024-03-13 9:41AM EDT | 2024-04-26 | 21.40 | 28.90 | 32.60 | 0.00 | - | - | 0 | 0.00% |
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 32.70 | 37.50 | 0.00 | - | 12 | 4 | 57.54% |
| HSY240621P00220000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 37.95 | 33.20 | 37.60 | +12.27 | +47.78% | 1 | 20 | 39.27% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 30.53% |
| HSY250117P00220000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 28.80 | 36.90 | 38.80 | 0.00 | - | 1 | 68 | 21.81% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 40.70 | 44.30 | 0.00 | - | 2 | 27 | 21.23% |
