Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
15.302,96 -42,95 (-0,28%) Euro Stoxx 50
4.203,16 -2,29 (-0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.885,70 +6,20 (+0,33%) EUR/USD
1,0715 -0,0016 (-0,15%) BTC-EUR
21.392,32 -114,45 (-0,53%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210C00220000 | 2023-02-06 12:33PM EST | 2023-02-10 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230217C00220000 | 2023-02-03 11:58AM EST | 2023-02-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230224C00220000 | 2023-01-30 3:55PM EST | 2023-02-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY230303C00220000 | 2023-02-02 10:10AM EST | 2023-03-03 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY230310C00220000 | 2023-01-30 9:42AM EST | 2023-03-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY230317C00220000 | 2023-02-06 9:41AM EST | 2023-03-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230519C00220000 | 2023-02-03 1:21PM EST | 2023-05-19 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY230818C00220000 | 2023-02-03 9:53AM EST | 2023-08-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240119C00220000 | 2023-02-06 9:50AM EST | 2024-01-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00220000 | 2023-02-06 12:29PM EST | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210P00220000 | 2023-02-06 12:00PM EST | 2023-02-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HSY230217P00220000 | 2023-02-06 3:30PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY230224P00220000 | 2023-01-19 10:12AM EST | 2023-02-24 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY230303P00220000 | 2023-02-06 2:31PM EST | 2023-03-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY230310P00220000 | 2023-02-06 12:57PM EST | 2023-03-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY230317P00220000 | 2023-02-06 11:36AM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY230324P00220000 | 2023-02-06 3:34PM EST | 2023-03-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY230519P00220000 | 2023-02-06 3:17PM EST | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HSY230818P00220000 | 2023-02-06 1:15PM EST | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY240119P00220000 | 2023-02-01 3:50PM EST | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HSY250117P00220000 | 2023-01-27 10:09AM EST | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
