Deutsche Märkte öffnen in 5 Stunden 1 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,15-3,18 (-1,50%)
Börsenschluss: 04:00PM EDT
208,00 -0,15 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230922C002200002023-09-20 10:11AM EDT2023-09-220.080.000.050.00-115752.73%
HSY230929C002200002023-09-20 2:32PM EDT2023-09-290.220.100.250.00-136325.39%
HSY231006C002200002023-09-21 12:52PM EDT2023-10-060.470.300.45-0.53-53.00%12921.49%
HSY231013C002200002023-09-20 3:25PM EDT2023-10-130.940.550.750.00-567220.59%
HSY231020C002200002023-09-21 2:50PM EDT2023-10-201.060.851.00-0.24-18.46%191,68919.73%
HSY231027C002200002023-09-21 9:30AM EDT2023-10-271.901.451.55-0.05-2.56%138220.84%
HSY231117C002200002023-09-21 3:42PM EDT2023-11-172.852.552.75-0.55-16.18%1671,02521.25%
HSY240119C002200002023-09-21 3:56PM EDT2024-01-195.375.205.40-0.78-12.68%581920.95%
HSY240216C002200002023-09-21 2:22PM EDT2024-02-167.406.807.10+0.10+1.37%711322.29%
HSY240517C002200002023-09-21 11:24AM EDT2024-05-1711.809.6011.00+0.90+8.26%210523.54%
HSY250117C002200002023-09-18 11:11AM EDT2025-01-1720.2017.2020.000.00-29626.01%
HSY260116C002200002023-09-20 3:27PM EDT2026-01-1629.5027.9028.500.00-1326.36%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY230922P002200002023-09-21 12:32PM EDT2023-09-2210.1010.0013.30+1.60+18.82%31121.78%
HSY230929P002200002023-09-15 9:32AM EDT2023-09-296.5011.5013.100.00-21140.70%
HSY231006P002200002023-09-07 10:08AM EDT2023-10-068.5011.6012.700.00-2325.98%
HSY231013P002200002023-09-15 1:00PM EDT2023-10-138.0010.4012.900.00-1423.05%
HSY231020P002200002023-09-21 3:17PM EDT2023-10-2010.7612.0013.60+3.06+39.74%1211024.39%
HSY231027P002200002023-09-15 9:46AM EDT2023-10-278.8011.4013.900.00-1523.41%
HSY231117P002200002023-09-21 11:04AM EDT2023-11-1711.2013.1014.00+0.80+7.69%564919.00%
HSY240119P002200002023-09-20 11:47AM EDT2024-01-1912.2014.6015.100.00-21,04715.91%
HSY240216P002200002023-09-21 1:38PM EDT2024-02-1614.6015.5016.00+1.40+10.61%2122816.28%
HSY240517P002200002023-09-15 3:46PM EDT2024-05-1714.3517.5018.100.00--116.22%
HSY250117P002200002023-09-18 10:58AM EDT2025-01-1719.8221.7022.400.00-205416.08%