Deutsche Märkte öffnen in 5 Stunden 14 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,33+1,31 (+0,71%)
Börsenschluss: 04:00PM EDT
186,61 +0,28 (+0,15%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240426C002200002024-04-09 11:44AM EDT2024-04-260.080.000.050.00-11362.89%
HSY240503C002200002024-04-12 11:14AM EDT2024-05-030.300.000.150.00-11448.24%
HSY240510C002200002024-04-22 12:37PM EDT2024-05-100.070.050.25-0.08-53.33%9141.07%
HSY240517C002200002024-04-22 3:55PM EDT2024-05-170.150.100.25-0.05-25.00%31,85934.86%
HSY240524C002200002024-04-22 9:30AM EDT2024-05-240.370.050.55+0.02+5.71%1235.96%
HSY240621C002200002024-04-22 3:54PM EDT2024-06-210.450.400.55-0.15-25.00%7125626.27%
HSY240719C002200002024-04-19 3:28PM EDT2024-07-190.850.851.00-0.10-10.53%210724.95%
HSY240816C002200002024-04-22 2:29PM EDT2024-08-161.701.701.85+0.15+9.68%178825.78%
HSY240920C002200002024-04-22 2:36PM EDT2024-09-202.302.302.55-0.10-4.17%1312725.03%
HSY241115C002200002024-04-19 1:35PM EDT2024-11-154.103.904.300.00-86925.86%
HSY241220C002200002024-04-19 12:36PM EDT2024-12-204.604.705.000.00-11025.42%
HSY250117C002200002024-04-22 2:55PM EDT2025-01-175.505.605.900.00-1071225.82%
HSY260116C002200002024-04-22 3:23PM EDT2026-01-1614.3014.2014.70-0.30-2.05%12012826.79%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240426P002200002024-03-13 9:41AM EDT2024-04-2621.4028.9032.600.00--00.00%
HSY240517P002200002024-04-17 2:57PM EDT2024-05-1737.1131.3036.000.00-12459.72%
HSY240621P002200002024-04-18 9:33AM EDT2024-06-2137.9531.8036.500.00-12141.16%
HSY240816P002200002024-03-19 10:08AM EDT2024-08-1622.0033.7038.100.00-1534.97%
HSY250117P002200002024-04-01 11:00AM EDT2025-01-1728.8035.1037.500.00-16821.67%
HSY260116P002200002024-04-16 10:00AM EDT2026-01-1644.0039.2043.200.00-22721.18%