Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
16.707,79 +78,80 (+0,47%) Euro Stoxx 50
4.506,41 +32,64 (+0,73%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.044,50 -1,90 (-0,09%) EUR/USD
1,0779 -0,0019 (-0,17%) Bitcoin EUR
40.152,37 +130,38 (+0,33%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:210.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231208C00210000 | 2023-12-04 9:44AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HSY231215C00210000 | 2023-12-07 3:45PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| HSY231222C00210000 | 2023-12-06 9:34AM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY231229C00210000 | 2023-12-05 2:37PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240105C00210000 | 2023-12-07 2:03PM EST | 2024-01-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HSY240119C00210000 | 2023-12-07 3:44PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HSY240216C00210000 | 2023-12-07 3:38PM EST | 2024-02-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HSY240517C00210000 | 2023-12-07 2:13PM EST | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| HSY250117C00210000 | 2023-12-07 1:11PM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY260116C00210000 | 2023-11-30 9:54AM EST | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231208P00210000 | 2023-11-17 9:54AM EST | 2023-12-08 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY231215P00210000 | 2023-11-17 2:51PM EST | 2023-12-15 | 13.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HSY231222P00210000 | 2023-11-20 9:54AM EST | 2023-12-22 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY231229P00210000 | 2023-11-27 3:08PM EST | 2023-12-29 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240119P00210000 | 2023-12-07 1:03PM EST | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240216P00210000 | 2023-12-05 3:36PM EST | 2024-02-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240517P00210000 | 2023-12-07 1:11PM EST | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY250117P00210000 | 2023-11-17 12:35PM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY260116P00210000 | 2023-11-17 11:28AM EST | 2026-01-16 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
