Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230217C00210000 | 2023-02-06 9:30AM EST | 2023-02-17 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY230317C00210000 | 2023-02-06 9:30AM EST | 2023-03-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSY230519C00210000 | 2023-02-02 11:50AM EST | 2023-05-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY230818C00210000 | 2023-01-27 9:42AM EST | 2023-08-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY240119C00210000 | 2023-01-31 9:54AM EST | 2024-01-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HSY250117C00210000 | 2023-02-02 10:27AM EST | 2025-01-17 | 43.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230210P00210000 | 2023-02-01 12:55PM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HSY230217P00210000 | 2023-02-06 10:48AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HSY230224P00210000 | 2023-02-01 3:48PM EST | 2023-02-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HSY230303P00210000 | 2023-01-31 9:30AM EST | 2023-03-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HSY230310P00210000 | 2023-02-01 10:02AM EST | 2023-03-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HSY230317P00210000 | 2023-02-02 11:59AM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HSY230519P00210000 | 2023-02-03 3:50PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HSY230818P00210000 | 2023-02-06 11:17AM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HSY240119P00210000 | 2023-01-31 1:33PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HSY250117P00210000 | 2023-01-27 10:08AM EST | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |