Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY231208C00210000 | 2023-12-04 9:44AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HSY231215C00210000 | 2023-12-07 3:45PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
HSY231222C00210000 | 2023-12-06 9:34AM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HSY231229C00210000 | 2023-12-05 2:37PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HSY240105C00210000 | 2023-12-07 2:03PM EST | 2024-01-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
HSY240119C00210000 | 2023-12-07 3:44PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
HSY240216C00210000 | 2023-12-07 3:38PM EST | 2024-02-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
HSY240517C00210000 | 2023-12-07 2:13PM EST | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
HSY250117C00210000 | 2023-12-07 1:11PM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
HSY260116C00210000 | 2023-11-30 9:54AM EST | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY231208P00210000 | 2023-11-17 9:54AM EST | 2023-12-08 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY231215P00210000 | 2023-11-17 2:51PM EST | 2023-12-15 | 13.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HSY231222P00210000 | 2023-11-20 9:54AM EST | 2023-12-22 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY231229P00210000 | 2023-11-27 3:08PM EST | 2023-12-29 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSY240119P00210000 | 2023-12-07 1:03PM EST | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HSY240216P00210000 | 2023-12-05 3:36PM EST | 2024-02-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSY240517P00210000 | 2023-12-07 1:11PM EST | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HSY250117P00210000 | 2023-11-17 12:35PM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HSY260116P00210000 | 2023-11-17 11:28AM EST | 2026-01-16 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |