Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
15.300,67 -45,24 (-0,29%) Euro Stoxx 50
4.200,46 -4,99 (-0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.886,50 +7,00 (+0,37%) EUR/USD
1,0719 -0,0012 (-0,11%) BTC-EUR
21.387,60 -124,43 (-0,58%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230217C00210000 | 2023-02-06 9:30AM EST | 2023-02-17 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY230317C00210000 | 2023-02-06 9:30AM EST | 2023-03-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY230519C00210000 | 2023-02-02 11:50AM EST | 2023-05-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY230818C00210000 | 2023-01-27 9:42AM EST | 2023-08-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240119C00210000 | 2023-01-31 9:54AM EST | 2024-01-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY250117C00210000 | 2023-02-02 10:27AM EST | 2025-01-17 | 43.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230210P00210000 | 2023-02-01 12:55PM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY230217P00210000 | 2023-02-06 10:48AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HSY230224P00210000 | 2023-02-01 3:48PM EST | 2023-02-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY230303P00210000 | 2023-01-31 9:30AM EST | 2023-03-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY230310P00210000 | 2023-02-01 10:02AM EST | 2023-03-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSY230317P00210000 | 2023-02-02 11:59AM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY230519P00210000 | 2023-02-03 3:50PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY230818P00210000 | 2023-02-06 11:17AM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240119P00210000 | 2023-01-31 1:33PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250117P00210000 | 2023-01-27 10:08AM EST | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
