HSY - The Hershey Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:210.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230818C00210000 | 2023-04-11 2:23PM EDT | 2023-08-18 | 53.50 | 64.50 | 69.00 | 0.00 | - | 2 | 4 | 88.28% |
| HSY231117C00210000 | 2023-05-09 9:30AM EDT | 2023-11-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240119C00210000 | 2023-05-16 3:06PM EDT | 2024-01-19 | 66.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00210000 | 2023-04-27 11:43AM EDT | 2025-01-17 | 74.30 | 65.00 | 67.80 | 0.00 | - | 40 | 38 | 32.23% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY230616P00210000 | 2023-06-05 11:07AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY230818P00210000 | 2023-06-02 12:43PM EDT | 2023-08-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY231117P00210000 | 2023-05-24 3:50PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240119P00210000 | 2023-06-02 10:33AM EDT | 2024-01-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY250117P00210000 | 2023-01-27 11:08AM EDT | 2025-01-17 | 14.80 | 8.70 | 12.50 | 0.00 | - | 20 | 20 | 26.39% |
