Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.494,64 +254,66 (+0,67%) Gold
2.343,20 -3,20 (-0,14%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.361,34 +347,58 (+0,56%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00210000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 54.49% |
| HSY240503C00210000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 38 | 41.36% |
| HSY240510C00210000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 1 | 22 | 35.01% |
| HSY240517C00210000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 8 | 2,084 | 31.67% |
| HSY240524C00210000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 0.55 | 0.65 | 0.80 | 0.00 | - | 3 | 7 | 29.52% |
| HSY240531C00210000 | 2024-04-16 11:06AM EDT | 2024-05-31 | 0.82 | 0.75 | 0.90 | 0.00 | - | - | 3 | 27.61% |
| HSY240621C00210000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.29 | +28.71% | 6 | 1,081 | 25.37% |
| HSY240719C00210000 | 2024-04-23 11:46AM EDT | 2024-07-19 | 2.03 | 2.15 | 2.20 | +0.24 | +13.41% | 12 | 1,505 | 24.40% |
| HSY240816C00210000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 3 | 443 | 26.09% |
| HSY240920C00210000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 3.91 | 4.30 | 4.50 | 0.00 | - | 17 | 318 | 24.93% |
| HSY241115C00210000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 9 | 26.04% |
| HSY241220C00210000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 7.10 | 7.40 | 7.80 | 0.00 | - | 1 | 44 | 25.90% |
| HSY250117C00210000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 8.38 | 8.40 | 8.70 | -0.02 | -0.24% | 1 | 738 | 26.04% |
| HSY260116C00210000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 17.85 | 18.00 | 18.40 | 0.00 | - | 1 | 58 | 27.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00210000 | 2024-03-20 9:35AM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 2024-05-03 | 17.91 | 22.10 | 23.70 | 0.00 | - | 2 | 0 | 57.08% |
| HSY240510P00210000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 26.08 | 20.40 | 23.80 | 0.00 | - | - | 0 | 45.70% |
| HSY240517P00210000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 23.02 | 20.50 | 24.10 | -2.18 | -8.65% | 3 | 255 | 41.37% |
| HSY240524P00210000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 22.60 | 21.30 | 25.10 | 0.00 | - | - | 2 | 43.34% |
| HSY240531P00210000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 27.81 | 22.90 | 23.90 | 0.00 | - | - | 2 | 31.76% |
| HSY240621P00210000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 25.97 | 23.50 | 24.80 | 0.00 | - | 1 | 9 | 30.25% |
| HSY240719P00210000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 15.70 | 26.00 | 27.50 | 0.00 | - | 5 | 24 | 34.44% |
| HSY240816P00210000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 24.52 | 23.50 | 25.40 | -1.71 | -6.52% | 3 | 80 | 23.75% |
| HSY240920P00210000 | 2024-04-05 3:09PM EDT | 2024-09-20 | 21.21 | 25.20 | 25.80 | 0.00 | - | 5 | 6 | 21.92% |
| HSY241115P00210000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 30.49 | 26.30 | 26.90 | 0.00 | - | 5 | 3 | 21.19% |
| HSY241220P00210000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 24.85 | 27.00 | 27.60 | 0.00 | - | 1 | 2 | 20.98% |
| HSY250117P00210000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 31.44 | 27.30 | 29.30 | 0.00 | - | 11 | 108 | 22.90% |
| HSY260116P00210000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 30.48 | 33.00 | 34.00 | 0.00 | - | 10 | 60 | 20.08% |
