Deutsche Märkte schließen in 16 Minuten
DAX
18.118,49 +257,69 (+1,44%) Euro Stoxx 50
5.006,49 +69,64 (+1,41%) Dow Jones 30
38.478,01 +238,03 (+0,62%) Gold
2.330,00 -16,40 (-0,70%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.439,42 +888,52 (+1,44%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00195000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 7 | 577 | 25.73% |
| HSY240503C00195000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 2.33 | 2.10 | 2.30 | +0.33 | +16.50% | 15 | 259 | 39.99% |
| HSY240510C00195000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 2.30 | 2.60 | 2.75 | 0.00 | - | 3 | 22 | 34.36% |
| HSY240517C00195000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.10 | +0.60 | +22.22% | 17 | 1,516 | 31.17% |
| HSY240524C00195000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 2.82 | 3.20 | 3.40 | 0.00 | - | 2 | 15 | 29.04% |
| HSY240531C00195000 | 2024-04-22 1:46PM EDT | 2024-05-31 | 3.07 | 3.40 | 3.60 | 0.00 | - | 1 | 23 | 27.20% |
| HSY240621C00195000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 3.96 | 4.40 | 4.60 | 0.00 | - | 5 | 161 | 25.47% |
| HSY240719C00195000 | 2024-04-22 12:07PM EDT | 2024-07-19 | 5.30 | 5.80 | 6.10 | 0.00 | - | 1 | 94 | 25.31% |
| HSY240816C00195000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.10 | +0.40 | +5.33% | 4 | 251 | 26.91% |
| HSY240920C00195000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 8.93 | 8.90 | 9.10 | +1.18 | +15.23% | 26 | 1,356 | 25.70% |
| HSY241115C00195000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 12.08 | 11.60 | 11.90 | +1.73 | +16.71% | 1 | 21 | 26.97% |
| HSY241220C00195000 | 2024-04-09 1:18PM EDT | 2024-12-20 | 16.70 | 12.60 | 13.00 | 0.00 | - | 1 | 24 | 26.76% |
| HSY250117C00195000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 14.40 | 13.60 | 14.00 | +1.05 | +7.87% | 1 | 467 | 26.89% |
| HSY260116C00195000 | 2024-04-18 12:41PM EDT | 2026-01-16 | 22.90 | 23.80 | 24.40 | 0.00 | - | 1 | 55 | 28.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00195000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 10.00 | 7.50 | 8.80 | 0.00 | - | 12 | 30 | 46.63% |
| HSY240503P00195000 | 2024-04-22 1:46PM EDT | 2024-05-03 | 10.95 | 9.50 | 9.90 | 0.00 | - | 1 | 18 | 38.78% |
| HSY240510P00195000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 11.00 | 9.80 | 10.40 | 0.00 | - | 1 | 9 | 33.79% |
| HSY240517P00195000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 10.13 | 10.00 | 10.70 | -1.07 | -9.55% | 3 | 1,143 | 30.41% |
| HSY240524P00195000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 15.05 | 10.90 | 11.60 | 0.00 | - | 1 | 6 | 31.34% |
| HSY240621P00195000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 13.00 | 12.00 | 12.40 | 0.00 | - | 1 | 166 | 25.71% |
| HSY240719P00195000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 12.80 | 12.70 | 13.10 | -3.06 | -19.29% | 1 | 37 | 23.24% |
| HSY240816P00195000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 14.90 | 14.20 | 14.50 | 0.00 | - | 3 | 358 | 23.68% |
| HSY240920P00195000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 16.85 | 15.20 | 15.50 | 0.00 | - | 12 | 28 | 22.89% |
| HSY241115P00195000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 17.63 | 16.90 | 17.20 | 0.00 | - | 8 | 49 | 22.62% |
| HSY241220P00195000 | 2024-04-09 2:48PM EDT | 2024-12-20 | 15.47 | 17.70 | 18.00 | 0.00 | - | 5 | 20 | 22.25% |
| HSY250117P00195000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 20.70 | 18.20 | 18.80 | 0.00 | - | 2 | 221 | 22.32% |
| HSY260116P00195000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 24.00 | 23.50 | 26.20 | 0.00 | - | 2 | 10 | 22.11% |
