Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
15.940,43 -25,94 (-0,16%) Euro Stoxx 50
4.335,91 -18,50 (-0,42%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.016,20 +3,80 (+0,19%) EUR/USD
1,0959 0,0000 (-0,00%) Bitcoin EUR
33.938,58 +160,84 (+0,48%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:180.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231208C00180000 | 2023-11-14 2:30PM EST | 2023-12-08 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY231215C00180000 | 2023-11-27 1:37PM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 0.00% |
| HSY231222C00180000 | 2023-11-27 9:57AM EST | 2023-12-22 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| HSY231229C00180000 | 2023-11-27 12:02PM EST | 2023-12-29 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HSY240119C00180000 | 2023-11-14 11:14AM EST | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| HSY240216C00180000 | 2023-11-27 1:25PM EST | 2024-02-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HSY240517C00180000 | 2023-11-27 1:04PM EST | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| HSY250117C00180000 | 2023-11-22 2:57PM EST | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 0.00% |
| HSY260116C00180000 | 2023-11-10 9:44AM EST | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201P00180000 | 2023-11-27 2:42PM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| HSY231208P00180000 | 2023-11-27 3:27PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 6.25% |
| HSY231215P00180000 | 2023-11-27 3:38PM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 541 | 6.25% |
| HSY231222P00180000 | 2023-11-27 12:25PM EST | 2023-12-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| HSY231229P00180000 | 2023-11-27 3:14PM EST | 2023-12-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 108 | 3.13% |
| HSY240105P00180000 | 2023-11-27 12:38PM EST | 2024-01-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| HSY240119P00180000 | 2023-11-27 3:55PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 1,338 | 3.13% |
| HSY240216P00180000 | 2023-11-27 1:35PM EST | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 455 | 3.13% |
| HSY240517P00180000 | 2023-11-27 10:54AM EST | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| HSY250117P00180000 | 2023-11-27 3:29PM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.78% |
| HSY260116P00180000 | 2023-11-03 10:37AM EST | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
