Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.029,21 -59,49 (-0,33%) Euro Stoxx 50
4.984,64 -5,24 (-0,11%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,40 -5,00 (-0,21%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.082,54 -2.300,24 (-3,69%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426C00180000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HSY240503C00180000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240510C00180000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240517C00180000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240524C00180000 | 2024-04-18 1:22PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240531C00180000 | 2024-04-23 9:35AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240621C00180000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSY240719C00180000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240816C00180000 | 2024-04-18 1:00PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240920C00180000 | 2024-04-05 9:59AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00180000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY250117C00180000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| HSY260116C00180000 | 2024-04-23 3:28PM EDT | 2026-01-16 | 30.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240426P00180000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSY240503P00180000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| HSY240510P00180000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240517P00180000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| HSY240524P00180000 | 2024-04-24 10:07AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY240531P00180000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240621P00180000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HSY240719P00180000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY240816P00180000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| HSY240920P00180000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HSY241115P00180000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY241220P00180000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250117P00180000 | 2024-04-18 11:50AM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSY260116P00180000 | 2024-04-17 12:52PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
