Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230217C00180000 | 2022-06-29 9:45AM EST | 2023-02-17 | 46.10 | 53.60 | 56.90 | 0.00 | - | 1 | 3 | 170.64% |
HSY230519C00180000 | 2022-12-05 10:58AM EST | 2023-05-19 | 57.40 | 48.00 | 50.40 | 0.00 | - | 9 | 42 | 57.66% |
HSY230818C00180000 | 2022-12-27 2:00PM EST | 2023-08-18 | 62.10 | 44.10 | 47.50 | 0.00 | - | - | 26 | 39.25% |
HSY240119C00180000 | 2023-01-20 1:40PM EST | 2024-01-19 | 44.70 | 45.60 | 49.90 | 0.00 | - | 6 | 6 | 33.37% |
HSY250117C00180000 | 2023-01-19 11:51AM EST | 2025-01-17 | 55.00 | 53.70 | 56.20 | 0.00 | - | 1 | 16 | 30.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230217P00180000 | 2023-01-06 1:57PM EST | 2023-02-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 189 | 48.58% |
HSY230519P00180000 | 2023-01-24 1:07PM EST | 2023-05-19 | 1.05 | 0.70 | 2.45 | 0.00 | - | 53 | 50 | 32.18% |
HSY230818P00180000 | 2023-01-26 3:40PM EST | 2023-08-18 | 2.65 | 1.25 | 4.30 | 0.00 | - | 2 | 31 | 29.05% |
HSY240119P00180000 | 2023-01-26 9:32AM EST | 2024-01-19 | 4.40 | 2.50 | 5.00 | 0.00 | - | 1 | 1,045 | 23.23% |
HSY250117P00180000 | 2022-12-19 11:07AM EST | 2025-01-17 | 8.24 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 24.97% |