Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.363,65 +166,99 (+0,52%) Gold
1.814,00 +5,80 (+0,32%) EUR/USD
1,0424 +0,0008 (+0,07%) BTC-EUR
28.497,67 -602,88 (-2,07%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:180.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220520C00180000 | 2022-05-12 2:11PM EDT | 2022-05-20 | 41.80 | 46.50 | 50.60 | 0.00 | - | 6 | 67 | 157.42% |
| HSY220603C00180000 | 2022-05-06 10:12AM EDT | 2022-06-03 | 45.25 | 46.70 | 50.60 | 0.00 | - | 1 | 0 | 80.74% |
| HSY220617C00180000 | 2022-05-11 12:50PM EDT | 2022-06-17 | 46.50 | 47.50 | 50.70 | 0.00 | - | 1 | 3 | 62.21% |
| HSY220819C00180000 | 2022-04-22 2:27PM EDT | 2022-08-19 | 47.30 | 48.10 | 52.30 | 0.00 | - | 4 | 25 | 44.11% |
| HSY221118C00180000 | 2022-04-07 3:47PM EDT | 2022-11-18 | 46.10 | 48.20 | 52.00 | 0.00 | - | - | 1 | 30.66% |
| HSY230120C00180000 | 2022-05-03 3:37PM EDT | 2023-01-20 | 45.32 | 50.90 | 53.80 | 0.00 | - | 1 | 85 | 31.02% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY220520P00180000 | 2022-05-06 2:52PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 265 | 113.48% |
| HSY220617P00180000 | 2022-05-13 12:19PM EDT | 2022-06-17 | 0.39 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 57.40% |
| HSY220701P00180000 | 2022-05-16 12:00AM EDT | 2022-07-01 | 0.75 | - | 2.80 | 0.00 | - | - | 10 | 59.41% |
| HSY220819P00180000 | 2022-05-13 10:21AM EDT | 2022-08-19 | 2.00 | 1.55 | 2.30 | 0.00 | - | 1 | 149 | 39.20% |
| HSY221118P00180000 | 2022-05-09 12:12PM EDT | 2022-11-18 | 4.25 | 1.75 | 5.20 | 0.00 | - | 10 | 30 | 36.76% |
| HSY230120P00180000 | 2022-05-12 2:41PM EDT | 2023-01-20 | 5.76 | 3.20 | 6.50 | 0.00 | - | 3 | 121 | 34.66% |
© 2022 Yahoo. Alle Rechte vorbehalten.
