Deutsche Märkte schließen in 24 Minuten

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
187,51+0,43 (+0,23%)
Ab 11:06AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240426C001800002024-04-23 3:57PM EDT2024-04-267.606.807.200.00-76840.00%
HSY240503C001800002024-04-23 3:43PM EDT2024-05-038.609.409.70-1.60-15.69%202741.94%
HSY240510C001800002024-04-23 12:43PM EDT2024-05-1010.909.6010.200.00-1935.86%
HSY240517C001800002024-04-23 10:37AM EDT2024-05-1710.6010.0011.600.00-626138.50%
HSY240524C001800002024-04-18 1:22PM EDT2024-05-249.0010.4011.000.00--2330.78%
HSY240531C001800002024-04-23 9:35AM EDT2024-05-3112.0010.7012.700.00-5635.61%
HSY240621C001800002024-04-19 12:35PM EDT2024-06-2110.9011.7012.100.00-57026.39%
HSY240719C001800002024-04-19 12:35PM EDT2024-07-1912.4013.1014.200.00-31627.95%
HSY240816C001800002024-04-18 1:00PM EDT2024-08-1613.7015.3015.700.00-25228.11%
HSY240920C001800002024-04-05 9:59AM EDT2024-09-2022.0015.9016.600.00-1626.60%
HSY241115C001800002024-04-19 12:37PM EDT2024-11-1518.5019.1019.600.00-1228.30%
HSY250117C001800002024-04-23 11:35AM EDT2025-01-1721.7021.3021.800.00-9129528.34%
HSY260116C001800002024-04-23 3:28PM EDT2026-01-1630.8830.4034.000.00-53631.39%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240426P001800002024-04-24 10:28AM EDT2024-04-260.100.100.15-0.05-33.33%525330.18%
HSY240503P001800002024-04-24 10:30AM EDT2024-05-032.312.252.45-0.06-2.53%432444.47%
HSY240510P001800002024-04-24 10:17AM EDT2024-05-102.812.402.75+0.11+4.07%320636.30%
HSY240517P001800002024-04-24 10:13AM EDT2024-05-173.513.003.20+0.41+13.23%31,20333.26%
HSY240524P001800002024-04-24 10:07AM EDT2024-05-244.003.503.90+0.20+5.26%16732.90%
HSY240531P001800002024-04-23 1:08PM EDT2024-05-313.803.304.000.00-31630.19%
HSY240621P001800002024-04-23 3:50PM EDT2024-06-214.704.604.900.00-2527427.53%
HSY240719P001800002024-04-23 3:57PM EDT2024-07-196.005.405.60+0.40+7.14%210724.76%
HSY240816P001800002024-04-23 11:37AM EDT2024-08-167.006.907.200.00-9347425.63%
HSY240920P001800002024-04-23 3:57PM EDT2024-09-208.208.108.300.00-558924.88%
HSY241115P001800002024-04-23 10:30AM EDT2024-11-159.709.8010.000.00-11024.42%
HSY241220P001800002024-04-23 1:17PM EDT2024-12-2010.9010.2011.100.00-11024.48%
HSY250117P001800002024-04-18 11:50AM EDT2025-01-1713.5111.5011.800.00-220324.31%
HSY260116P001800002024-04-17 12:52PM EDT2026-01-1620.9018.5019.200.00-14623.69%