Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
15.697,87 -59,19 (-0,38%) Euro Stoxx 50
4.215,51 -8,46 (-0,20%) Dow Jones 30
35.756,88 +15,73 (+0,04%) Gold
1.787,70 -5,70 (-0,32%) EUR/USD
1,1597 -0,0005 (-0,05%) BTC-EUR
51.012,25 -3.618,91 (-6,62%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,71+1,48 (+0,82%)
Börsenschluss: 4:00PM EDT
Strike:180.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029C00180000 | 2021-10-26 3:09PM EDT | 2021-10-29 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY211105C00180000 | 2021-10-26 3:19PM EDT | 2021-11-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY211112C00180000 | 2021-10-14 3:05PM EDT | 2021-11-12 | 5.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY211119C00180000 | 2021-10-26 12:51PM EDT | 2021-11-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HSY211126C00180000 | 2021-10-13 10:00AM EDT | 2021-11-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY211203C00180000 | 2021-10-21 12:53PM EDT | 2021-12-03 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY211217C00180000 | 2021-10-26 10:03AM EDT | 2021-12-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY220121C00180000 | 2021-10-26 2:31PM EDT | 2022-01-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY220218C00180000 | 2021-10-26 2:04PM EDT | 2022-02-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY220520C00180000 | 2021-10-21 3:45PM EDT | 2022-05-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY230120C00180000 | 2021-10-07 2:36PM EDT | 2023-01-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029P00180000 | 2021-10-26 3:12PM EDT | 2021-10-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY211105P00180000 | 2021-10-26 10:08AM EDT | 2021-11-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY211112P00180000 | 2021-10-22 12:27PM EDT | 2021-11-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HSY211119P00180000 | 2021-10-25 12:30PM EDT | 2021-11-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HSY211126P00180000 | 2021-10-20 9:33AM EDT | 2021-11-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HSY211217P00180000 | 2021-10-26 11:52AM EDT | 2021-12-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| HSY220121P00180000 | 2021-10-08 3:23PM EDT | 2022-01-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HSY220218P00180000 | 2021-10-11 12:05PM EDT | 2022-02-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HSY220520P00180000 | 2021-09-20 12:01AM EDT | 2022-05-20 | 14.00 | 9.80 | 10.80 | 0.00 | - | - | 2 | 21.50% |
| HSY230120P00180000 | 2021-10-15 2:56PM EDT | 2023-01-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
