Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
33.274,85 +499,03 (+1,52%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.654,55 +1.928,23 (+4,98%) CMC Crypto 200
897,41 +36,86 (+4,28%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.09 | 0.00 | - | 6 | 88 |
| 14.00 | 0.00 | - | 1 | 8 | 2023-12-15 | 0.20 | +0.09 | +81.82% | 44 | 599 |
| 11.00 | 0.00 | - | - | 1 | 2023-12-22 | 0.35 | +0.10 | +40.00% | 2 | 48 |
| 16.50 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.60 | +0.20 | +50.00% | 1 | 193 |
| - | - | - | - | - | 2024-01-05 | 0.94 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-01-12 | 1.04 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 3 | 28 | 2024-01-19 | 1.40 | +0.37 | +35.92% | 9 | 219 |
| 18.40 | +3.40 | +22.67% | 1 | 29 | 2024-02-16 | 3.25 | +0.50 | +18.18% | 6 | 987 |
| 21.70 | -3.20 | -12.85% | 20 | 14 | 2024-05-17 | 6.00 | +0.30 | +5.26% | 4 | 190 |
| 31.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.13 | +0.73 | +7.02% | 1 | 1,295 |
| 41.58 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.81 | 0.00 | - | 10 | 12 |
