Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.127,70 -2.100,71 (-3,38%) CMC Crypto 200
1.388,72 -35,38 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 23 | 170 |
| 12.60 | -1.24 | -8.96% | 20 | 22 | 2024-05-03 | 1.02 | -0.28 | -21.54% | 37 | 194 |
| - | - | - | - | - | 2024-05-10 | 1.27 | -0.78 | -38.05% | 1 | 67 |
| 10.76 | 0.00 | - | 3 | 86 | 2024-05-17 | 1.65 | -0.30 | -15.38% | 15 | 1,022 |
| - | - | - | - | - | 2024-05-24 | 1.95 | -0.50 | -20.41% | 21 | 67 |
| - | - | - | - | - | 2024-05-31 | 2.30 | -0.20 | -8.00% | 5 | 29 |
| 15.12 | 0.00 | - | 4 | 23 | 2024-06-21 | 2.85 | -0.35 | -10.94% | 10 | 244 |
| 17.70 | -6.00 | -25.32% | 1 | 23 | 2024-07-19 | 4.10 | 0.00 | - | 7 | 120 |
| 17.89 | 0.00 | - | 1 | 32 | 2024-08-16 | 5.60 | +0.20 | +3.70% | 1 | 336 |
| 31.32 | 0.00 | - | 5 | 23 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-11-15 | 8.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 10.52 | 0.00 | - | 4 | 26 |
| 35.62 | 0.00 | - | 4 | 14 | 2025-01-17 | 9.75 | -0.94 | -8.79% | 1 | 1,991 |
| 32.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 17.05 | +0.65 | +3.96% | 1 | 562 |
