Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.660,93 +956,53 (+2,76%)
The Hershey Company (HSY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231208C00170000 | 2023-11-21 9:55AM EST | 2023-12-08 | 21.00 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 56.64% |
| HSY240119C00170000 | 2023-11-29 1:44PM EST | 2024-01-19 | 18.75 | 22.20 | 24.90 | 0.00 | - | 1 | 10 | 43.20% |
| HSY240216C00170000 | 2023-11-30 12:44PM EST | 2024-02-16 | 20.87 | 22.80 | 25.90 | 0.00 | - | 1 | 3 | 38.42% |
| HSY240517C00170000 | 2023-11-30 3:20PM EST | 2024-05-17 | 25.20 | 28.20 | 29.40 | 0.00 | - | 2 | 3 | 34.55% |
| HSY250117C00170000 | 2023-12-01 12:18PM EST | 2025-01-17 | 34.22 | 34.50 | 36.80 | -4.55 | -11.74% | 2 | 6 | 32.68% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY231201P00170000 | 2023-11-27 12:13PM EST | 2023-12-01 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 35 | 180.86% |
| HSY231208P00170000 | 2023-11-29 12:48PM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 40.04% |
| HSY231215P00170000 | 2023-11-29 3:32PM EST | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 88 | 33.01% |
| HSY231222P00170000 | 2023-11-30 2:21PM EST | 2023-12-22 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 18 | 28.47% |
| HSY231229P00170000 | 2023-11-30 1:00PM EST | 2023-12-29 | 0.32 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 26.59% |
| HSY240119P00170000 | 2023-12-01 3:17PM EST | 2024-01-19 | 0.67 | 0.60 | 0.70 | -0.29 | -30.21% | 4 | 124 | 23.89% |
| HSY240216P00170000 | 2023-12-01 10:38AM EST | 2024-02-16 | 2.23 | 1.85 | 2.00 | -0.10 | -4.29% | 3 | 461 | 26.42% |
| HSY240517P00170000 | 2023-11-29 11:10AM EST | 2024-05-17 | 4.85 | 4.10 | 4.70 | -0.25 | -4.90% | 1 | 243 | 25.55% |
| HSY250117P00170000 | 2023-12-01 3:53PM EST | 2025-01-17 | 8.90 | 8.60 | 9.10 | -0.70 | -7.29% | 3 | 781 | 23.10% |
| HSY260116P00170000 | 2023-11-29 10:10AM EST | 2026-01-16 | 13.51 | 12.60 | 13.90 | 0.00 | - | 2 | 3 | 21.89% |
