Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY220520C00170000 | 2022-05-18 2:14PM EDT | 2022-05-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HSY220819C00170000 | 2022-04-04 1:02PM EDT | 2022-08-19 | 46.05 | 53.80 | 58.50 | 0.00 | - | 1 | 2 | 96.75% |
HSY230120C00170000 | 2022-04-08 10:40AM EDT | 2023-01-20 | 55.00 | 58.90 | 62.00 | 0.00 | - | 1 | 108 | 66.93% |
HSY240119C00170000 | 2022-05-18 3:44PM EDT | 2024-01-19 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY220520P00170000 | 2022-04-22 9:30AM EDT | 2022-05-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
HSY220617P00170000 | 2022-05-13 12:22PM EDT | 2022-06-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
HSY220819P00170000 | 2022-05-19 10:04AM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 181 | 6.25% |
HSY230120P00170000 | 2022-05-12 2:43PM EDT | 2023-01-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 6.25% |
HSY240119P00170000 | 2022-04-05 1:36PM EDT | 2024-01-19 | 7.58 | 5.80 | 10.50 | 0.00 | - | 1 | 1 | 25.11% |