Deutsche Märkte geschlossen

The Hershey Company (HSY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,10+1,80 (+1,00%)
Börsenschluss: 4:00PM EDT
182,18 +0,08 (+0,04%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY211029C001700002021-10-19 9:56AM EDT2021-10-299.0010.6014.200.00-1165.99%
HSY211105C001700002021-10-07 10:09AM EDT2021-11-0512.5012.3013.800.00-1442.70%
HSY211119C001700002021-10-14 3:04PM EDT2021-11-1913.2512.1013.700.00-121529.46%
HSY220121C001700002021-10-22 12:49PM EDT2022-01-2113.8013.9014.30-0.39-2.75%516618.67%
HSY220218C001700002021-09-28 2:31PM EDT2022-02-187.0214.8017.200.00-15824.98%
HSY220520C001700002021-10-22 2:36PM EDT2022-05-2017.4017.2018.60-0.38-2.14%2421.71%
HSY230120C001700002021-10-05 3:40PM EDT2023-01-2016.9321.1023.600.00-28321.55%
HSY240119C001700002021-09-20 12:26PM EDT2024-01-1919.5124.0028.400.00--120.81%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY211029P001700002021-10-22 12:26PM EDT2021-10-290.390.250.45-0.17-30.36%748538.82%
HSY211105P001700002021-10-15 3:49PM EDT2021-11-051.100.450.650.00-71430.49%
HSY211112P001700002021-10-20 3:33PM EDT2021-11-121.000.551.650.00-1434.45%
HSY211119P001700002021-10-21 11:33AM EDT2021-11-191.200.801.000.00-3023924.76%
HSY211217P001700002021-10-21 11:43AM EDT2021-12-172.051.551.750.00-21621.61%
HSY220121P001700002021-10-14 1:09PM EDT2022-01-213.302.402.600.00-424720.15%
HSY220218P001700002021-10-20 10:03AM EDT2022-02-184.093.603.900.00-27721.56%
HSY220520P001700002021-10-06 10:40AM EDT2022-05-2010.006.406.700.00-1522.14%
HSY230120P001700002021-10-15 2:58PM EDT2023-01-2013.0011.5012.300.00-37922.65%