Deutsche Märkte geschlossen
DAX
15.542,98 +70,42 (+0,46%) Euro Stoxx 50
4.188,81 +33,08 (+0,80%) Dow Jones 30
35.677,02 +73,94 (+0,21%) Gold
1.793,10 +11,20 (+0,63%) EUR/USD
1,1650 +0,0019 (+0,16%) BTC-EUR
52.450,12 -1.773,38 (-3,27%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,10+1,80 (+1,00%)
Börsenschluss: 4:00PM EDT
182,18 +0,08 (+0,04%)
Nachbörse: 07:23PM EDT
Nachbörse: 07:23PM EDT
Strike:170.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029C00170000 | 2021-10-19 9:56AM EDT | 2021-10-29 | 9.00 | 10.60 | 14.20 | 0.00 | - | 1 | 1 | 65.99% |
| HSY211105C00170000 | 2021-10-07 10:09AM EDT | 2021-11-05 | 12.50 | 12.30 | 13.80 | 0.00 | - | 1 | 4 | 42.70% |
| HSY211119C00170000 | 2021-10-14 3:04PM EDT | 2021-11-19 | 13.25 | 12.10 | 13.70 | 0.00 | - | 1 | 215 | 29.46% |
| HSY220121C00170000 | 2021-10-22 12:49PM EDT | 2022-01-21 | 13.80 | 13.90 | 14.30 | -0.39 | -2.75% | 5 | 166 | 18.67% |
| HSY220218C00170000 | 2021-09-28 2:31PM EDT | 2022-02-18 | 7.02 | 14.80 | 17.20 | 0.00 | - | 1 | 58 | 24.98% |
| HSY220520C00170000 | 2021-10-22 2:36PM EDT | 2022-05-20 | 17.40 | 17.20 | 18.60 | -0.38 | -2.14% | 2 | 4 | 21.71% |
| HSY230120C00170000 | 2021-10-05 3:40PM EDT | 2023-01-20 | 16.93 | 21.10 | 23.60 | 0.00 | - | 2 | 83 | 21.55% |
| HSY240119C00170000 | 2021-09-20 12:26PM EDT | 2024-01-19 | 19.51 | 24.00 | 28.40 | 0.00 | - | - | 1 | 20.81% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY211029P00170000 | 2021-10-22 12:26PM EDT | 2021-10-29 | 0.39 | 0.25 | 0.45 | -0.17 | -30.36% | 74 | 85 | 38.82% |
| HSY211105P00170000 | 2021-10-15 3:49PM EDT | 2021-11-05 | 1.10 | 0.45 | 0.65 | 0.00 | - | 7 | 14 | 30.49% |
| HSY211112P00170000 | 2021-10-20 3:33PM EDT | 2021-11-12 | 1.00 | 0.55 | 1.65 | 0.00 | - | 1 | 4 | 34.45% |
| HSY211119P00170000 | 2021-10-21 11:33AM EDT | 2021-11-19 | 1.20 | 0.80 | 1.00 | 0.00 | - | 30 | 239 | 24.76% |
| HSY211217P00170000 | 2021-10-21 11:43AM EDT | 2021-12-17 | 2.05 | 1.55 | 1.75 | 0.00 | - | 2 | 16 | 21.61% |
| HSY220121P00170000 | 2021-10-14 1:09PM EDT | 2022-01-21 | 3.30 | 2.40 | 2.60 | 0.00 | - | 4 | 247 | 20.15% |
| HSY220218P00170000 | 2021-10-20 10:03AM EDT | 2022-02-18 | 4.09 | 3.60 | 3.90 | 0.00 | - | 2 | 77 | 21.56% |
| HSY220520P00170000 | 2021-10-06 10:40AM EDT | 2022-05-20 | 10.00 | 6.40 | 6.70 | 0.00 | - | 1 | 5 | 22.14% |
| HSY230120P00170000 | 2021-10-15 2:58PM EDT | 2023-01-20 | 13.00 | 11.50 | 12.30 | 0.00 | - | 3 | 79 | 22.65% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
