Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
17.715,38 -122,02 (-0,68%) Euro Stoxx 50
4.919,08 -17,49 (-0,35%) Dow Jones 30
37.890,14 +114,76 (+0,30%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.545,28 +2.199,16 (+3,77%)
The Hershey Company (HSY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00170000 | 2024-04-17 11:47AM EDT | 2024-04-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HSY240517C00170000 | 2024-04-17 11:47AM EDT | 2024-05-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| HSY240524C00170000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240621C00170000 | 2024-04-02 3:57PM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HSY240719C00170000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HSY240816C00170000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY250117C00170000 | 2024-04-05 10:22AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| HSY260116C00170000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00170000 | 2024-04-16 10:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 25.00% |
| HSY240426P00170000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 12.50% |
| HSY240503P00170000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| HSY240510P00170000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| HSY240517P00170000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 487 | 6.25% |
| HSY240524P00170000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HSY240621P00170000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 3.13% |
| HSY240719P00170000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 3.13% |
| HSY240816P00170000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 3.13% |
| HSY240920P00170000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| HSY241115P00170000 | 2024-04-08 2:09PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| HSY241220P00170000 | 2024-04-16 2:17PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 3.13% |
| HSY250117P00170000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 17 | 974 | 1.56% |
| HSY260116P00170000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 1.56% |
