Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230421C00170000 | 2023-02-21 2:07PM EDT | 2023-04-21 | 74.40 | 73.30 | 75.50 | 0.00 | - | - | 0 | 0.00% |
HSY230519C00170000 | 2023-02-07 2:17PM EDT | 2023-05-19 | 68.39 | 68.00 | 72.10 | 0.00 | - | 1 | 1 | 0.00% |
HSY240119C00170000 | 2023-03-15 10:53AM EDT | 2024-01-19 | 80.38 | 81.40 | 85.00 | 0.00 | - | 2 | 2 | 43.19% |
HSY250117C00170000 | 2023-02-13 11:44AM EDT | 2025-01-17 | 81.40 | 82.50 | 86.50 | 0.00 | - | 2 | 2 | 31.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HSY230406P00170000 | 2023-02-27 10:44AM EDT | 2023-04-06 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 123.83% |
HSY230421P00170000 | 2023-03-06 3:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 18 | 21 | 82.72% |
HSY230519P00170000 | 2023-02-02 12:28PM EDT | 2023-05-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 7 | 55.54% |
HSY230818P00170000 | 2023-01-31 2:39PM EDT | 2023-08-18 | 2.30 | 0.35 | 2.15 | 0.00 | - | 1 | 78 | 43.13% |
HSY240119P00170000 | 2023-03-22 1:33PM EDT | 2024-01-19 | 2.42 | 1.50 | 3.40 | 0.00 | - | 1 | 28 | 34.08% |
HSY250117P00170000 | 2023-01-19 10:31AM EDT | 2025-01-17 | 7.85 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 28.43% |