Deutsche Märkte schließen in 3 Stunden 27 Minuten

The Hershey Company (HSY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
197,00-4,04 (-2,01%)
Börsenschluss: 04:00PM EDT
197,25 +0,25 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240621C001700002024-05-16 1:50PM EDT2024-06-2138.4025.6030.200.00-2462.85%
HSY240719C001700002024-05-10 11:49AM EDT2024-07-1934.2026.7031.400.00-6149.63%
HSY240816C001700002024-05-22 12:32PM EDT2024-08-1638.8229.3032.300.00-11343.71%
HSY240920C001700002024-04-09 10:13AM EDT2024-09-2028.8031.3034.600.00-1243.52%
HSY241115C001700002024-05-10 11:06AM EDT2024-11-1538.0032.9033.800.00-1133.85%
HSY250117C001700002024-05-20 9:38AM EDT2025-01-1743.7034.3035.200.00-13031.86%
HSY260116C001700002024-05-16 3:00PM EDT2026-01-1652.5743.2044.300.00-51130.93%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HSY240607P001700002024-05-22 10:56AM EDT2024-06-070.110.050.100.00-31639.84%
HSY240621P001700002024-05-24 3:36PM EDT2024-06-210.060.050.15-0.07-53.85%61,15528.86%
HSY240628P001700002024-05-14 10:32AM EDT2024-06-280.080.050.700.00-1134.94%
HSY240719P001700002024-05-20 11:43AM EDT2024-07-190.200.400.500.00-120425.24%
HSY240816P001700002024-05-24 10:01AM EDT2024-08-160.851.051.20+0.04+4.94%157225.56%
HSY240920P001700002024-05-24 3:48PM EDT2024-09-201.701.701.80+0.41+31.78%43924.20%
HSY241115P001700002024-05-21 3:44PM EDT2024-11-151.913.003.200.00-11324.38%
HSY241220P001700002024-05-17 10:22AM EDT2024-12-202.503.704.000.00-111424.30%
HSY250117P001700002024-05-21 11:27AM EDT2025-01-172.954.204.500.00-11,19123.98%
HSY250620P001700002024-05-23 1:52PM EDT2025-06-206.507.207.800.00--1124.17%
HSY260116P001700002024-05-21 1:11PM EDT2026-01-168.7010.6011.100.00-227123.60%